|
|
Closing price on 7/18/2025
|
|
| Open |
9.10 |
| High |
9.10 |
| Low |
8.85 |
| Volume |
111,900 |
| Split-adjusted Price |
8.85 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
-0.12 / -1.34%
|
9.10
|
9.10
|
8.85
|
8.85
|
8.92
|
8.85
|
111,900
|
|
|
7/17/2025
|
+0.06 / +0.67%
|
8.82
|
9.15
|
8.82
|
8.97
|
9.10
|
8.97
|
758,200
|
|
|
7/16/2025
|
-0.20 / -2.20%
|
9.11
|
9.13
|
8.75
|
8.91
|
8.91
|
8.91
|
76,900
|
|
|
7/15/2025
|
-0.24 / -2.57%
|
9.25
|
9.45
|
9.06
|
9.11
|
9.20
|
9.11
|
559,900
|
|
|
7/14/2025
|
+0.35 / +3.89%
|
9.00
|
9.40
|
8.80
|
9.35
|
9.16
|
9.35
|
1,227,900
|
|
|
7/11/2025
|
+0.27 / +3.09%
|
8.80
|
9.05
|
8.74
|
9.00
|
8.87
|
9.00
|
643,700
|
|
|
7/10/2025
|
+0.12 / +1.39%
|
8.60
|
8.90
|
8.54
|
8.73
|
8.80
|
8.73
|
213,000
|
|
|
7/9/2025
|
-0.04 / -0.46%
|
8.65
|
8.80
|
8.61
|
8.61
|
8.69
|
8.61
|
135,000
|
|
|
7/8/2025
|
+0.04 / +0.46%
|
8.61
|
8.80
|
8.61
|
8.65
|
8.67
|
8.65
|
151,200
|
|
|
7/7/2025
|
+0.01 / +0.12%
|
8.42
|
8.68
|
8.42
|
8.61
|
8.60
|
8.61
|
137,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
8.42
|
8.70
|
8.42
|
8.60
|
8.58
|
8.60
|
133,500
|
|
|
7/3/2025
|
0.00 / 0.00%
|
8.60
|
8.79
|
8.55
|
8.60
|
8.71
|
8.60
|
1,246,200
|
|
|
7/2/2025
|
+0.06 / +0.70%
|
8.54
|
8.65
|
8.48
|
8.60
|
8.54
|
8.60
|
71,600
|
|
|
7/1/2025
|
+0.23 / +2.77%
|
8.25
|
8.69
|
8.23
|
8.54
|
8.48
|
8.54
|
266,900
|
|
|
6/30/2025
|
+0.13 / +1.59%
|
8.18
|
8.32
|
8.18
|
8.31
|
8.29
|
8.31
|
199,400
|
|
|
6/27/2025
|
-0.06 / -0.73%
|
8.25
|
8.25
|
8.15
|
8.18
|
8.18
|
8.18
|
145,300
|
|
|
6/26/2025
|
+0.02 / +0.24%
|
8.11
|
8.41
|
8.11
|
8.24
|
8.28
|
8.24
|
125,300
|
|
|
6/25/2025
|
+0.14 / +1.73%
|
8.10
|
8.41
|
8.06
|
8.22
|
8.24
|
8.22
|
291,300
|
|
|
6/24/2025
|
+0.04 / +0.50%
|
8.10
|
8.15
|
8.05
|
8.08
|
8.06
|
8.08
|
133,800
|
|
|
6/23/2025
|
+0.01 / +0.12%
|
8.03
|
8.07
|
7.93
|
8.04
|
8.00
|
8.04
|
252,200
|
|
|
6/20/2025
|
+0.03 / +0.38%
|
8.02
|
8.10
|
8.02
|
8.03
|
8.05
|
8.03
|
357,300
|
|
|
6/19/2025
|
+0.04 / +0.50%
|
7.99
|
8.10
|
7.99
|
8.00
|
8.02
|
8.00
|
180,400
|
|
|
6/18/2025
|
-0.07 / -0.87%
|
8.07
|
8.08
|
7.90
|
7.96
|
8.02
|
7.96
|
273,500
|
|
|
6/17/2025
|
-0.01 / -0.12%
|
8.01
|
8.05
|
7.99
|
8.03
|
8.02
|
8.03
|
190,000
|
|
|
6/16/2025
|
+0.11 / +1.39%
|
7.81
|
8.10
|
7.81
|
8.04
|
7.98
|
8.04
|
157,500
|
|
|
6/13/2025
|
-0.07 / -0.88%
|
7.83
|
8.07
|
7.83
|
7.93
|
7.95
|
7.93
|
394,700
|
|
|
6/12/2025
|
+0.02 / +0.25%
|
8.07
|
8.14
|
7.98
|
8.00
|
8.02
|
8.00
|
311,700
|
|
|
6/11/2025
|
+0.04 / +0.50%
|
8.20
|
8.20
|
7.94
|
7.98
|
8.01
|
7.98
|
249,800
|
|
|
6/10/2025
|
+0.10 / +1.28%
|
7.92
|
8.08
|
7.90
|
7.94
|
7.95
|
7.94
|
629,400
|
|
|
6/9/2025
|
-0.16 / -2.00%
|
7.98
|
8.10
|
7.80
|
7.84
|
7.94
|
7.84
|
212,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:50:01 AM
|
|
|
|
|