|
|
Closing price on 7/17/2015
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.10 |
| Volume |
20 |
| Split-adjusted Price |
2.10 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
20
|
|
|
7/16/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
18,710
|
|
|
7/15/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
19,360
|
|
|
7/14/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
37,690
|
|
|
7/13/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
21,600
|
|
|
7/10/2015
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.01
|
2.00
|
43,720
|
|
|
7/9/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,010
|
|
|
7/8/2015
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.88
|
2.00
|
43,690
|
|
|
7/7/2015
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
260
|
|
|
7/6/2015
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
800
|
|
|
7/3/2015
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
1,460
|
|
|
7/2/2015
|
-0.10 / -5.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
2.07
|
1.90
|
17,850
|
|
|
7/1/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.95
|
2.00
|
380
|
|
|
6/30/2015
|
-0.10 / -5.00%
|
1.90
|
2.10
|
1.90
|
1.90
|
1.92
|
1.90
|
14,550
|
|
|
6/29/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
8,380
|
|
|
6/26/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
5,670
|
|
|
6/25/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.16
|
2.20
|
78,540
|
|
|
6/24/2015
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
3,760
|
|
|
6/23/2015
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
50,920
|
|
|
6/22/2015
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
26,120
|
|
|
6/19/2015
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
32,350
|
|
|
6/18/2015
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
51,390
|
|
|
6/17/2015
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.83
|
1.80
|
16,720
|
|
|
6/16/2015
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
11,480
|
|
|
6/15/2015
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
16,760
|
|
|
6/12/2015
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
5,520
|
|
|
6/11/2015
|
+0.10 / +6.25%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,540
|
|
|
6/10/2015
|
-0.10 / -5.88%
|
1.80
|
1.80
|
1.60
|
1.60
|
1.66
|
1.60
|
35,510
|
|
|
6/9/2015
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
1,760
|
|
|
6/8/2015
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.84
|
1.70
|
8,170
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
633,500
|
69.70
|
1.16%
|
|
|
|
CKG
|
221,500
|
14.70
|
0.68%
|
|
|
|
CRE
|
1,088,900
|
9.50
|
-2.06%
|
|
|
|
DLG
|
4,898,200
|
3.28
|
-1.50%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
71,700
|
2.50
|
-3.85%
|
|
|
|
DXS
|
5,253,300
|
11.40
|
3.64%
|
|
|
|
FIR
|
262,600
|
9.09
|
0.00%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|