|
|
Closing price on 7/13/2023
|
|
| Open |
6.40 |
| High |
6.88 |
| Low |
6.40 |
| Volume |
461,800 |
| Split-adjusted Price |
6.72 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2023
|
+0.24 / +3.70%
|
6.40
|
6.88
|
6.40
|
6.72
|
6.70
|
6.72
|
461,800
|
|
|
7/12/2023
|
0.00 / 0.00%
|
6.48
|
6.50
|
6.40
|
6.48
|
6.45
|
6.48
|
178,400
|
|
|
7/11/2023
|
+0.04 / +0.62%
|
6.50
|
6.50
|
6.39
|
6.48
|
6.44
|
6.48
|
203,300
|
|
|
7/10/2023
|
+0.07 / +1.10%
|
6.46
|
6.46
|
6.34
|
6.44
|
6.39
|
6.44
|
215,100
|
|
|
7/7/2023
|
+0.06 / +0.95%
|
6.31
|
6.54
|
6.30
|
6.37
|
6.38
|
6.37
|
146,600
|
|
|
7/6/2023
|
-0.33 / -4.97%
|
6.64
|
6.70
|
6.31
|
6.31
|
6.54
|
6.31
|
140,500
|
|
|
7/5/2023
|
+0.04 / +0.61%
|
6.70
|
6.75
|
6.59
|
6.64
|
6.68
|
6.64
|
281,000
|
|
|
7/4/2023
|
+0.05 / +0.76%
|
6.69
|
6.69
|
6.40
|
6.60
|
6.54
|
6.60
|
158,700
|
|
|
7/3/2023
|
+0.20 / +3.15%
|
6.48
|
6.59
|
6.21
|
6.55
|
6.46
|
6.55
|
261,600
|
|
|
6/30/2023
|
-0.19 / -2.91%
|
6.35
|
6.65
|
6.30
|
6.35
|
6.38
|
6.35
|
97,200
|
|
|
6/29/2023
|
+0.04 / +0.62%
|
6.70
|
6.70
|
6.30
|
6.54
|
6.52
|
6.54
|
108,000
|
|
|
6/28/2023
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.63
|
6.50
|
133,100
|
|
|
6/27/2023
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.36
|
6.70
|
6.48
|
6.70
|
224,600
|
|
|
6/26/2023
|
+0.15 / +2.36%
|
6.35
|
6.74
|
6.25
|
6.50
|
6.37
|
6.50
|
208,600
|
|
|
6/23/2023
|
-0.22 / -3.35%
|
6.34
|
6.69
|
6.34
|
6.35
|
6.46
|
6.35
|
172,000
|
|
|
6/22/2023
|
-0.10 / -1.50%
|
6.74
|
6.74
|
6.50
|
6.57
|
6.57
|
6.57
|
127,400
|
|
|
6/21/2023
|
+0.37 / +5.87%
|
6.40
|
6.74
|
6.40
|
6.67
|
6.69
|
6.67
|
521,100
|
|
|
6/20/2023
|
+0.20 / +3.28%
|
6.10
|
6.32
|
6.00
|
6.30
|
6.19
|
6.30
|
145,500
|
|
|
6/19/2023
|
-0.37 / -5.72%
|
6.47
|
6.47
|
6.05
|
6.10
|
6.22
|
6.10
|
266,100
|
|
|
6/16/2023
|
-0.23 / -3.43%
|
6.82
|
6.82
|
6.26
|
6.47
|
6.60
|
6.47
|
193,100
|
|
|
6/15/2023
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.56
|
6.70
|
6.64
|
6.70
|
253,000
|
|
|
6/14/2023
|
-0.37 / -5.31%
|
7.16
|
7.16
|
6.60
|
6.60
|
6.81
|
6.60
|
371,600
|
|
|
6/13/2023
|
+0.14 / +2.05%
|
7.18
|
7.20
|
6.84
|
6.97
|
7.06
|
6.97
|
485,300
|
|
|
6/12/2023
|
+0.44 / +6.89%
|
6.49
|
6.83
|
6.49
|
6.83
|
6.81
|
6.83
|
599,400
|
|
|
6/9/2023
|
+0.07 / +1.11%
|
6.35
|
6.49
|
6.30
|
6.39
|
6.37
|
6.39
|
222,500
|
|
|
6/8/2023
|
-0.07 / -1.10%
|
6.36
|
6.50
|
6.30
|
6.32
|
6.38
|
6.32
|
385,300
|
|
|
6/7/2023
|
-0.01 / -0.16%
|
6.50
|
6.50
|
6.10
|
6.39
|
6.42
|
6.39
|
336,700
|
|
|
6/6/2023
|
-0.05 / -0.78%
|
6.45
|
6.50
|
6.35
|
6.40
|
6.42
|
6.40
|
171,600
|
|
|
6/5/2023
|
+0.15 / +2.38%
|
6.35
|
6.60
|
6.30
|
6.45
|
6.38
|
6.45
|
196,500
|
|
|
6/2/2023
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.52
|
6.30
|
311,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
39,300
|
66.70
|
-0.30%
|
|
|
|
CKG
|
40,700
|
11.90
|
0.85%
|
|
|
|
CRE
|
1,523,000
|
9.70
|
3.74%
|
|
|
|
DLG
|
1,968,900
|
2.84
|
-3.07%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
1,600
|
2.30
|
0.00%
|
|
|
|
DXS
|
1,001,000
|
10.95
|
-1.35%
|
|
|
|
FIR
|
138,900
|
7.52
|
-2.59%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 1:30:01 PM
|
|
|
|
|