Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2012	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.90	20
7/11/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	40
7/10/2012	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	510
7/9/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	10
7/6/2012	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	100
7/5/2012	-0.10 / -2.63%	3.70	3.70	3.70	3.70	3.70	3.70	6,100
7/4/2012	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	10
7/3/2012	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.90	3.90	2,930
7/2/2012	+0.10 / +2.70%	3.80	3.80	3.70	3.80	3.80	3.80	5,460
6/29/2012	-0.10 / -2.63%	3.70	3.90	3.70	3.70	3.70	3.70	30
6/28/2012	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.80	4,220
6/27/2012	-0.20 / -4.88%	3.90	4.20	3.90	3.90	3.90	3.90	110
6/26/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	4,300
6/25/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.30	13,500
6/22/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	280
6/21/2012	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.30	200
6/20/2012	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.20	4.20	130
6/19/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	8,510
6/18/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	210
6/15/2012	-0.20 / -5.00%	4.20	4.20	3.80	3.80	3.80	3.80	840
6/14/2012	-0.20 / -4.76%	4.00	4.40	4.00	4.00	4.00	4.00	6,230
6/13/2012	-0.10 / -2.33%	4.50	4.50	4.20	4.20	4.20	4.20	100
6/12/2012	-0.20 / -4.44%	4.40	4.40	4.30	4.30	4.30	4.30	9,180
6/11/2012	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.50	4.50	2,370
6/8/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	4,480
6/7/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	3,050
6/6/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	4.50	12,780
6/5/2012	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	220
6/4/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/1/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	1,010

<<Previous 30 days Next 30 days>>

CIG News

31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status
22/08	CIG: 2024 AGM resolution