|
|
Closing price on 7/11/2017
|
|
| Open |
3.10 |
| High |
3.38 |
| Low |
3.10 |
| Volume |
17,690 |
| Split-adjusted Price |
3.25 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2017
|
-0.01 / -0.31%
|
3.10
|
3.38
|
3.10
|
3.25
|
3.11
|
3.25
|
17,690
|
|
|
7/10/2017
|
+0.16 / +5.16%
|
3.11
|
3.28
|
3.10
|
3.26
|
3.17
|
3.26
|
25,880
|
|
|
7/7/2017
|
-0.15 / -4.62%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.19
|
3.10
|
14,090
|
|
|
7/6/2017
|
+0.05 / +1.56%
|
3.10
|
3.30
|
3.05
|
3.25
|
3.24
|
3.25
|
35,540
|
|
|
7/5/2017
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.15
|
3.20
|
5,390
|
|
|
7/4/2017
|
+0.05 / +1.59%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
430
|
|
|
7/3/2017
|
-0.15 / -4.55%
|
3.30
|
3.49
|
3.07
|
3.15
|
3.11
|
3.15
|
19,940
|
|
|
6/30/2017
|
+0.10 / +3.13%
|
3.38
|
3.38
|
3.30
|
3.30
|
3.30
|
3.30
|
130
|
|
|
6/29/2017
|
+0.10 / +3.23%
|
3.19
|
3.31
|
3.10
|
3.20
|
3.21
|
3.20
|
89,670
|
|
|
6/28/2017
|
+0.12 / +4.03%
|
2.80
|
3.17
|
2.80
|
3.10
|
3.05
|
3.10
|
76,910
|
|
|
6/27/2017
|
-0.22 / -6.88%
|
3.20
|
3.20
|
2.98
|
2.98
|
3.09
|
2.98
|
65,970
|
|
|
6/26/2017
|
+0.12 / +3.90%
|
3.02
|
3.20
|
2.88
|
3.20
|
2.99
|
3.20
|
76,500
|
|
|
6/23/2017
|
+0.20 / +6.94%
|
2.88
|
3.08
|
2.88
|
3.08
|
3.06
|
3.08
|
92,230
|
|
|
6/22/2017
|
-0.11 / -3.68%
|
3.00
|
3.14
|
2.88
|
2.88
|
2.98
|
2.88
|
85,590
|
|
|
6/21/2017
|
+0.09 / +3.10%
|
2.75
|
2.99
|
2.75
|
2.99
|
2.89
|
2.99
|
6,920
|
|
|
6/20/2017
|
+0.05 / +1.75%
|
2.66
|
2.90
|
2.66
|
2.90
|
2.85
|
2.90
|
8,070
|
|
|
6/19/2017
|
+0.04 / +1.42%
|
2.65
|
2.85
|
2.65
|
2.85
|
2.84
|
2.85
|
9,170
|
|
|
6/16/2017
|
-0.09 / -3.10%
|
2.90
|
2.99
|
2.80
|
2.81
|
2.92
|
2.81
|
43,490
|
|
|
6/15/2017
|
+0.16 / +5.84%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,420
|
|
|
6/14/2017
|
-0.04 / -1.44%
|
2.78
|
2.78
|
2.74
|
2.74
|
2.77
|
2.74
|
9,760
|
|
|
6/13/2017
|
-0.01 / -0.36%
|
2.78
|
2.85
|
2.78
|
2.78
|
2.80
|
2.78
|
19,160
|
|
|
6/12/2017
|
+0.18 / +6.90%
|
2.72
|
2.79
|
2.72
|
2.79
|
2.74
|
2.79
|
8,020
|
|
|
6/9/2017
|
-0.14 / -5.09%
|
2.76
|
2.89
|
2.61
|
2.61
|
2.78
|
2.61
|
5,750
|
|
|
6/8/2017
|
-0.10 / -3.51%
|
2.96
|
2.96
|
2.75
|
2.75
|
2.86
|
2.75
|
200
|
|
|
6/7/2017
|
+0.17 / +6.34%
|
2.85
|
2.85
|
2.68
|
2.85
|
2.78
|
2.85
|
16,920
|
|
|
6/6/2017
|
+0.17 / +6.77%
|
2.60
|
2.68
|
2.60
|
2.68
|
2.67
|
2.68
|
35,910
|
|
|
6/5/2017
|
-0.09 / -3.46%
|
2.60
|
2.78
|
2.50
|
2.51
|
2.58
|
2.51
|
1,550
|
|
|
6/2/2017
|
-0.13 / -4.76%
|
2.54
|
2.70
|
2.54
|
2.60
|
2.63
|
2.60
|
14,080
|
|
|
6/1/2017
|
+0.08 / +3.02%
|
2.49
|
2.73
|
2.49
|
2.73
|
2.73
|
2.73
|
30
|
|
|
5/31/2017
|
+0.17 / +6.85%
|
2.45
|
2.65
|
2.45
|
2.65
|
2.55
|
2.65
|
7,420
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|