|
Closing price on 7/10/2026
|
|
| Open |
7.44 |
| High |
7.44 |
| Low |
7.10 |
| Volume |
136,900 |
| Split-adjusted Price |
7.38 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2026
|
-0.02 / -0.27%
|
7.44
|
7.44
|
7.10
|
7.38
|
7.14
|
7.38
|
136,900
|
|
|
7/9/2026
|
+0.29 / +4.08%
|
7.10
|
7.45
|
7.00
|
7.40
|
7.26
|
7.40
|
35,600
|
|
|
7/8/2026
|
-0.02 / -0.28%
|
6.80
|
7.11
|
6.80
|
7.11
|
7.10
|
7.11
|
3,400
|
|
|
7/7/2026
|
+0.13 / +1.86%
|
6.92
|
7.20
|
6.61
|
7.13
|
6.74
|
7.13
|
13,900
|
|
|
7/6/2026
|
-0.02 / -0.28%
|
7.45
|
7.45
|
7.00
|
7.00
|
7.07
|
7.00
|
15,600
|
|
|
7/3/2026
|
+0.32 / +4.78%
|
6.70
|
7.02
|
6.70
|
7.02
|
6.94
|
7.02
|
4,100
|
|
|
7/2/2026
|
-0.28 / -4.01%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.87
|
6.70
|
10,600
|
|
|
7/1/2026
|
+0.19 / +2.80%
|
6.78
|
6.99
|
6.70
|
6.98
|
6.92
|
6.98
|
4,200
|
|
|
6/30/2026
|
+0.04 / +0.59%
|
7.02
|
7.02
|
6.75
|
6.79
|
6.79
|
6.79
|
8,600
|
|
|
6/29/2026
|
-0.16 / -2.32%
|
6.70
|
7.00
|
6.70
|
6.75
|
6.84
|
6.75
|
14,300
|
|
|
6/26/2026
|
+0.21 / +3.13%
|
6.70
|
7.00
|
6.60
|
6.91
|
6.72
|
6.91
|
12,400
|
|
|
6/25/2026
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
16,600
|
|
|
6/24/2026
|
-0.22 / -3.18%
|
7.22
|
7.22
|
6.70
|
6.70
|
6.78
|
6.70
|
16,900
|
|
|
6/23/2026
|
0.00 / 0.00%
|
6.93
|
6.93
|
6.71
|
6.92
|
6.89
|
6.92
|
62,100
|
|
|
6/22/2026
|
-0.52 / -6.99%
|
7.44
|
7.44
|
6.92
|
6.92
|
7.13
|
6.92
|
73,100
|
|
|
6/19/2026
|
-0.06 / -0.80%
|
7.12
|
7.92
|
7.12
|
7.44
|
7.32
|
7.44
|
58,100
|
|
|
6/18/2026
|
-0.08 / -1.06%
|
7.59
|
7.59
|
7.18
|
7.50
|
7.25
|
7.50
|
43,700
|
|
|
6/17/2026
|
+0.42 / +5.87%
|
7.66
|
7.66
|
7.16
|
7.58
|
7.60
|
7.58
|
317,200
|
|
|
6/16/2026
|
+0.46 / +6.87%
|
6.70
|
7.16
|
6.39
|
7.16
|
6.95
|
7.16
|
108,800
|
|
|
6/15/2026
|
+0.43 / +6.86%
|
6.28
|
6.70
|
6.28
|
6.70
|
6.62
|
6.70
|
112,400
|
|
|
6/12/2026
|
-0.23 / -3.54%
|
6.52
|
6.53
|
6.05
|
6.27
|
6.29
|
6.27
|
449,900
|
|
|
6/11/2026
|
+0.25 / +4.00%
|
6.13
|
6.50
|
6.13
|
6.50
|
6.40
|
6.50
|
78,200
|
|
|
6/10/2026
|
-0.45 / -6.72%
|
6.50
|
6.69
|
6.24
|
6.25
|
6.31
|
6.25
|
103,300
|
|
|
6/9/2026
|
+0.23 / +3.55%
|
6.85
|
6.90
|
6.31
|
6.70
|
6.63
|
6.70
|
80,600
|
|
|
6/8/2026
|
+0.42 / +6.94%
|
6.05
|
6.47
|
6.05
|
6.47
|
6.43
|
6.47
|
276,500
|
|
|
6/5/2026
|
-0.02 / -0.33%
|
6.00
|
6.05
|
6.00
|
6.05
|
6.03
|
6.05
|
39,000
|
|
|
6/4/2026
|
+0.04 / +0.66%
|
6.00
|
6.07
|
5.95
|
6.07
|
5.98
|
6.07
|
4,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
6.05
|
6.09
|
5.90
|
6.03
|
6.00
|
6.03
|
275,000
|
|
|
6/2/2026
|
-0.02 / -0.33%
|
6.00
|
6.04
|
5.96
|
6.03
|
6.02
|
6.03
|
32,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
6.05
|
6.05
|
5.99
|
6.05
|
5.99
|
6.05
|
137,700
|
|
|