Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2024	+0.02 / +0.42%	4.80	4.82	4.50	4.82	4.80	4.82	46,400
6/28/2024	-0.05 / -1.03%	4.90	4.92	4.80	4.80	4.86	4.80	70,200
6/27/2024	0.00 / 0.00%	4.88	4.88	4.80	4.85	4.84	4.85	41,400
6/26/2024	0.00 / 0.00%	4.87	4.90	4.85	4.85	4.88	4.85	66,000
6/25/2024	-0.20 / -3.96%	5.07	5.10	4.85	4.85	4.96	4.85	197,600
6/24/2024	0.00 / 0.00%	5.05	5.11	5.03	5.05	5.06	5.05	105,600
6/21/2024	-0.05 / -0.98%	5.15	5.15	5.00	5.05	5.06	5.05	58,800
6/20/2024	-0.01 / -0.20%	5.13	5.13	5.07	5.10	5.10	5.10	51,000
6/19/2024	0.00 / 0.00%	5.13	5.13	5.06	5.11	5.09	5.11	64,200
6/18/2024	-0.04 / -0.78%	5.15	5.15	5.08	5.11	5.10	5.11	73,600
6/17/2024	-0.10 / -1.90%	5.21	5.23	5.15	5.15	5.19	5.15	137,600
6/14/2024	-0.05 / -0.94%	5.30	5.35	5.25	5.25	5.29	5.25	105,800
6/13/2024	+0.15 / +2.91%	5.20	5.30	5.20	5.30	5.25	5.30	104,000
6/12/2024	+0.07 / +1.38%	5.09	5.15	5.08	5.15	5.11	5.15	94,200
6/11/2024	0.00 / 0.00%	5.08	5.12	5.07	5.08	5.08	5.08	83,300
6/10/2024	0.00 / 0.00%	5.15	5.15	5.05	5.08	5.09	5.08	100,900
6/7/2024	0.00 / 0.00%	5.08	5.08	5.00	5.08	5.06	5.08	81,400
6/6/2024	-0.02 / -0.39%	5.11	5.15	5.07	5.08	5.08	5.08	77,800
6/5/2024	+0.04 / +0.79%	5.06	5.13	5.05	5.10	5.08	5.10	113,900
6/4/2024	-0.07 / -1.36%	5.13	5.15	5.05	5.06	5.08	5.06	77,400
6/3/2024	0.00 / 0.00%	5.13	5.18	5.11	5.13	5.14	5.13	114,400
5/31/2024	-0.02 / -0.39%	5.20	5.20	5.05	5.13	5.14	5.13	92,900
5/30/2024	-0.13 / -2.46%	5.30	5.35	5.10	5.15	5.24	5.15	78,800
5/29/2024	+0.22 / +4.35%	5.19	5.33	5.17	5.28	5.27	5.28	149,500
5/28/2024	+0.11 / +2.22%	4.91	5.08	4.91	5.06	5.01	5.06	113,800
5/27/2024	-0.02 / -0.40%	4.97	4.97	4.90	4.95	4.95	4.95	76,200
5/24/2024	-0.37 / -6.93%	5.34	5.35	4.97	4.97	5.18	4.97	147,600
5/23/2024	+0.03 / +0.56%	5.35	5.35	5.15	5.34	5.30	5.34	190,300
5/22/2024	-0.39 / -6.84%	5.70	5.71	5.31	5.31	5.44	5.31	191,200
5/21/2024	0.00 / 0.00%	5.70	5.73	5.31	5.70	5.61	5.70	169,200

<<Previous 30 days Next 30 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%