|
|
Closing price on 6/5/2017
|
|
| Open |
2.60 |
| High |
2.78 |
| Low |
2.50 |
| Volume |
1,550 |
| Split-adjusted Price |
2.51 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2017
|
-0.09 / -3.46%
|
2.60
|
2.78
|
2.50
|
2.51
|
2.58
|
2.51
|
1,550
|
|
|
6/2/2017
|
-0.13 / -4.76%
|
2.54
|
2.70
|
2.54
|
2.60
|
2.63
|
2.60
|
14,080
|
|
|
6/1/2017
|
+0.08 / +3.02%
|
2.49
|
2.73
|
2.49
|
2.73
|
2.73
|
2.73
|
30
|
|
|
5/31/2017
|
+0.17 / +6.85%
|
2.45
|
2.65
|
2.45
|
2.65
|
2.55
|
2.65
|
7,420
|
|
|
5/30/2017
|
-0.17 / -6.42%
|
2.80
|
2.80
|
2.48
|
2.48
|
2.52
|
2.48
|
5,560
|
|
|
5/29/2017
|
-0.02 / -0.75%
|
2.67
|
2.78
|
2.50
|
2.65
|
2.70
|
2.65
|
4,450
|
|
|
5/26/2017
|
0.00 / 0.00%
|
2.85
|
2.85
|
2.67
|
2.67
|
2.75
|
2.67
|
3,270
|
|
|
5/25/2017
|
+0.17 / +6.80%
|
2.67
|
2.67
|
2.50
|
2.67
|
2.67
|
2.67
|
9,370
|
|
|
5/24/2017
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.42
|
2.50
|
2.48
|
2.50
|
10,470
|
|
|
5/23/2017
|
+0.05 / +1.96%
|
2.72
|
2.72
|
2.50
|
2.60
|
2.56
|
2.60
|
8,200
|
|
|
5/22/2017
|
-0.15 / -5.56%
|
2.70
|
2.80
|
2.55
|
2.55
|
2.58
|
2.55
|
6,580
|
|
|
5/19/2017
|
-0.18 / -6.25%
|
2.68
|
2.89
|
2.68
|
2.70
|
2.74
|
2.70
|
3,490
|
|
|
5/18/2017
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
0
|
|
|
5/17/2017
|
+0.09 / +3.23%
|
2.60
|
2.89
|
2.60
|
2.88
|
2.76
|
2.88
|
2,900
|
|
|
5/16/2017
|
+0.18 / +6.90%
|
2.79
|
2.79
|
2.44
|
2.79
|
2.47
|
2.79
|
8,500
|
|
|
5/15/2017
|
-0.18 / -6.45%
|
2.78
|
2.78
|
2.61
|
2.61
|
2.72
|
2.61
|
7,500
|
|
|
5/12/2017
|
-0.20 / -6.69%
|
2.80
|
2.99
|
2.79
|
2.79
|
2.80
|
2.79
|
4,850
|
|
|
5/11/2017
|
+0.11 / +3.82%
|
2.69
|
2.99
|
2.69
|
2.99
|
2.71
|
2.99
|
4,300
|
|
|
5/10/2017
|
-0.04 / -1.37%
|
2.72
|
3.00
|
2.72
|
2.88
|
2.77
|
2.88
|
5,910
|
|
|
5/9/2017
|
+0.18 / +6.57%
|
2.80
|
2.93
|
2.55
|
2.92
|
2.91
|
2.92
|
2,030
|
|
|
5/8/2017
|
+0.14 / +5.38%
|
2.59
|
2.74
|
2.59
|
2.74
|
2.69
|
2.74
|
4,630
|
|
|
5/5/2017
|
+0.17 / +7.00%
|
2.28
|
2.60
|
2.28
|
2.60
|
2.37
|
2.60
|
4,120
|
|
|
5/4/2017
|
-0.18 / -6.90%
|
2.43
|
2.60
|
2.43
|
2.43
|
2.47
|
2.43
|
18,120
|
|
|
5/3/2017
|
-0.19 / -6.79%
|
2.61
|
2.70
|
2.61
|
2.61
|
2.62
|
2.61
|
8,780
|
|
|
4/28/2017
|
+0.14 / +5.26%
|
2.49
|
2.80
|
2.48
|
2.80
|
2.49
|
2.80
|
5,790
|
|
|
4/27/2017
|
-0.20 / -6.99%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
1,080
|
|
|
4/26/2017
|
-0.03 / -1.04%
|
2.85
|
2.88
|
2.69
|
2.86
|
2.78
|
2.86
|
270
|
|
|
4/25/2017
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
0
|
|
|
4/24/2017
|
+0.12 / +4.33%
|
2.75
|
2.96
|
2.75
|
2.89
|
2.86
|
2.89
|
31,110
|
|
|
4/21/2017
|
-0.20 / -6.73%
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
5,810
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|