|
|
Closing price on 6/5/2014
|
|
| Open |
3.50 |
| High |
3.50 |
| Low |
3.40 |
| Volume |
4,410 |
| Split-adjusted Price |
3.40 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2014
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,410
|
|
|
6/4/2014
|
+0.10 / +2.86%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
25,870
|
|
|
6/3/2014
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
5,700
|
|
|
6/2/2014
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
1,550
|
|
|
5/30/2014
|
-0.10 / -2.86%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
19,990
|
|
|
5/29/2014
|
-0.20 / -5.41%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
5,640
|
|
|
5/28/2014
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
10,180
|
|
|
5/27/2014
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
12,060
|
|
|
5/26/2014
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
1,560
|
|
|
5/23/2014
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
17,290
|
|
|
5/22/2014
|
-0.20 / -5.26%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.60
|
3.60
|
16,520
|
|
|
5/21/2014
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
23,470
|
|
|
5/20/2014
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.20
|
3.60
|
3.60
|
3.60
|
38,810
|
|
|
5/19/2014
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
3,600
|
|
|
5/16/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
2,070
|
|
|
5/15/2014
|
-0.10 / -3.03%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
26,950
|
|
|
5/14/2014
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
6,340
|
|
|
5/13/2014
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
3.20
|
3.20
|
7,110
|
|
|
5/12/2014
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
7,300
|
|
|
5/9/2014
|
+0.20 / +6.45%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.30
|
3.30
|
4,520
|
|
|
5/8/2014
|
-0.20 / -6.06%
|
3.10
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
26,960
|
|
|
5/7/2014
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
21,530
|
|
|
5/6/2014
|
-0.20 / -5.56%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
44,520
|
|
|
5/5/2014
|
-0.10 / -2.70%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
7,070
|
|
|
4/29/2014
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
5,850
|
|
|
4/28/2014
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.60
|
3.60
|
8,960
|
|
|
4/25/2014
|
-0.10 / -2.63%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
47,350
|
|
|
4/24/2014
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
168,500
|
|
|
4/23/2014
|
-0.20 / -4.76%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
39,530
|
|
|
4/22/2014
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
43,170
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
662,300
|
71.50
|
1.13%
|
|
|
|
CKG
|
437,800
|
15.60
|
-1.89%
|
|
|
|
CRE
|
1,187,000
|
9.65
|
-0.31%
|
|
|
|
DLG
|
4,778,700
|
3.39
|
-1.17%
|
|
|
|
DLR
|
0
|
18.60
|
0.00%
|
|
|
|
DTI
|
83,300
|
2.50
|
0.00%
|
|
|
|
DXS
|
6,315,800
|
12.35
|
-1.59%
|
|
|
|
FIR
|
1,004,800
|
9.06
|
-2.58%
|
|
|
|
FLC
|
0
|
3.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|