|
|
Closing price on 6/4/2026
|
|
| Open |
6.00 |
| High |
6.07 |
| Low |
5.95 |
| Volume |
4,500 |
| Split-adjusted Price |
6.07 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2026
|
+0.04 / +0.66%
|
6.00
|
6.07
|
5.95
|
6.07
|
5.98
|
6.07
|
4,500
|
|
|
6/3/2026
|
0.00 / 0.00%
|
6.05
|
6.09
|
5.90
|
6.03
|
6.00
|
6.03
|
275,000
|
|
|
6/2/2026
|
-0.02 / -0.33%
|
6.00
|
6.04
|
5.96
|
6.03
|
6.02
|
6.03
|
32,200
|
|
|
6/1/2026
|
0.00 / 0.00%
|
6.05
|
6.05
|
5.99
|
6.05
|
5.99
|
6.05
|
137,700
|
|
|
5/29/2026
|
+0.05 / +0.83%
|
5.83
|
6.05
|
5.83
|
6.05
|
5.99
|
6.05
|
208,400
|
|
|
5/28/2026
|
0.00 / 0.00%
|
6.05
|
6.05
|
6.00
|
6.00
|
6.00
|
6.00
|
206,800
|
|
|
5/27/2026
|
-0.08 / -1.32%
|
6.06
|
6.06
|
5.93
|
6.00
|
5.97
|
6.00
|
17,800
|
|
|
5/26/2026
|
+0.08 / +1.33%
|
6.00
|
6.09
|
5.90
|
6.08
|
5.98
|
6.08
|
9,300
|
|
|
5/25/2026
|
-0.08 / -1.32%
|
6.08
|
6.08
|
5.95
|
6.00
|
5.98
|
6.00
|
10,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.00
|
6.09
|
5.94
|
6.08
|
6.08
|
6.08
|
37,300
|
|
|
5/21/2026
|
-0.12 / -1.94%
|
6.00
|
6.10
|
6.00
|
6.08
|
6.02
|
6.08
|
13,500
|
|
|
5/20/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.14
|
6.20
|
8,900
|
|
|
5/19/2026
|
-0.16 / -2.52%
|
6.03
|
6.20
|
6.00
|
6.20
|
6.06
|
6.20
|
75,500
|
|
|
5/18/2026
|
-0.02 / -0.31%
|
6.38
|
6.38
|
6.02
|
6.36
|
6.13
|
6.36
|
121,300
|
|
|
5/15/2026
|
+0.15 / +2.41%
|
6.10
|
6.38
|
6.01
|
6.38
|
6.22
|
6.38
|
9,900
|
|
|
5/14/2026
|
0.00 / 0.00%
|
6.10
|
6.23
|
6.02
|
6.23
|
6.15
|
6.23
|
3,900
|
|
|
5/13/2026
|
+0.13 / +2.13%
|
6.10
|
6.27
|
6.10
|
6.23
|
6.15
|
6.23
|
8,700
|
|
|
5/12/2026
|
-0.20 / -3.17%
|
6.04
|
6.29
|
6.04
|
6.10
|
6.16
|
6.10
|
1,100
|
|
|
5/11/2026
|
0.00 / 0.00%
|
6.44
|
6.44
|
6.02
|
6.30
|
6.30
|
6.30
|
63,200
|
|
|
5/8/2026
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.25
|
6.30
|
6,000
|
|
|
5/7/2026
|
-0.30 / -4.76%
|
6.30
|
6.35
|
6.00
|
6.00
|
6.15
|
6.00
|
29,900
|
|
|
5/6/2026
|
-0.08 / -1.25%
|
6.49
|
6.49
|
6.30
|
6.30
|
6.33
|
6.30
|
1,100
|
|
|
5/5/2026
|
-0.01 / -0.16%
|
6.30
|
6.39
|
6.13
|
6.38
|
6.35
|
6.38
|
6,700
|
|
|
5/4/2026
|
-0.20 / -3.03%
|
6.57
|
6.57
|
6.13
|
6.39
|
6.19
|
6.39
|
77,300
|
|
|
4/29/2026
|
+0.19 / +2.97%
|
6.37
|
6.59
|
6.28
|
6.59
|
6.45
|
6.59
|
37,400
|
|
|
4/28/2026
|
+0.12 / +1.91%
|
6.28
|
6.49
|
6.25
|
6.40
|
6.36
|
6.40
|
26,600
|
|
|
4/24/2026
|
+0.17 / +2.78%
|
6.12
|
6.28
|
6.09
|
6.28
|
6.27
|
6.28
|
172,800
|
|
|
4/23/2026
|
-0.18 / -2.86%
|
6.30
|
6.32
|
6.10
|
6.11
|
6.17
|
6.11
|
100,800
|
|
|
4/22/2026
|
+0.08 / +1.29%
|
6.24
|
6.29
|
6.21
|
6.29
|
6.23
|
6.29
|
10,600
|
|
|
4/21/2026
|
-0.14 / -2.20%
|
6.20
|
6.29
|
6.10
|
6.21
|
6.20
|
6.21
|
65,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,694,500
|
38.60
|
6.93%
|
|
|
|
CKG
|
18,800
|
5.78
|
-1.20%
|
|
|
|
CRE
|
276,400
|
7.47
|
5.21%
|
|
|
|
DLG
|
238,100
|
2.29
|
0.44%
|
|
|
|
DLR
|
900
|
12.00
|
0.00%
|
|
|
|
DTI
|
2,100
|
1.80
|
0.00%
|
|
|
|
DXS
|
2,012,600
|
5.89
|
0.17%
|
|
|
|
FIR
|
1,530,600
|
4.52
|
-0.66%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|