Closing price on 6/29/2012
|
|
Open |
3.70 |
High |
3.90 |
Low |
3.70 |
Volume |
30 |
Split-adjusted Price |
3.70 |
|
|
CIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/29/2012
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
30
|
|
6/28/2012
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
4,220
|
|
6/27/2012
|
-0.20 / -4.88%
|
3.90
|
4.20
|
3.90
|
3.90
|
3.90
|
3.90
|
110
|
|
6/26/2012
|
-0.20 / -4.65%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4,300
|
|
6/25/2012
|
+0.10 / +2.38%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
4.30
|
13,500
|
|
6/22/2012
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
280
|
|
6/21/2012
|
+0.10 / +2.38%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.30
|
4.30
|
200
|
|
6/20/2012
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
130
|
|
6/19/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
8,510
|
|
6/18/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
210
|
|
6/15/2012
|
-0.20 / -5.00%
|
4.20
|
4.20
|
3.80
|
3.80
|
3.80
|
3.80
|
840
|
|
6/14/2012
|
-0.20 / -4.76%
|
4.00
|
4.40
|
4.00
|
4.00
|
4.00
|
4.00
|
6,230
|
|
6/13/2012
|
-0.10 / -2.33%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
6/12/2012
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
9,180
|
|
6/11/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
2,370
|
|
6/8/2012
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
4,480
|
|
6/7/2012
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
3,050
|
|
6/6/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
12,780
|
|
6/5/2012
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
220
|
|
6/4/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
6/1/2012
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
1,010
|
|
5/31/2012
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.30
|
4.60
|
4.60
|
4.60
|
830
|
|
5/30/2012
|
-0.20 / -4.26%
|
4.80
|
4.90
|
4.50
|
4.50
|
4.50
|
4.50
|
350
|
|
5/29/2012
|
+0.20 / +4.44%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.70
|
4.70
|
4,740
|
|
5/28/2012
|
-0.20 / -4.26%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.50
|
4.50
|
1,480
|
|
5/25/2012
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.30
|
4.70
|
4.70
|
4.70
|
22,440
|
|
5/24/2012
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,530
|
|
5/23/2012
|
-0.20 / -4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
9,530
|
|
5/22/2012
|
-0.20 / -3.92%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.90
|
4.90
|
16,610
|
|
5/21/2012
|
+0.20 / +4.08%
|
5.10
|
5.10
|
4.70
|
5.10
|
5.10
|
5.10
|
2,520
|
|
|