Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2014	0.00 / 0.00%	3.50	3.50	3.40	3.50	3.50	3.50	2,300
6/25/2014	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	2,290
6/24/2014	+0.10 / +2.94%	3.50	3.50	3.40	3.50	3.50	3.50	1,950
6/23/2014	-0.10 / -2.86%	3.50	3.50	3.40	3.40	3.40	3.40	9,530
6/20/2014	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.50	3.50	7,990
6/19/2014	-0.20 / -5.71%	3.40	3.50	3.30	3.30	3.30	3.30	8,920
6/18/2014	0.00 / 0.00%	3.50	3.70	3.30	3.50	3.50	3.50	18,600
6/17/2014	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.50	3.50	1,310
6/16/2014	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.50	3.50	40
6/13/2014	-0.10 / -2.78%	3.40	3.60	3.40	3.50	3.50	3.50	20,410
6/12/2014	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.60	2,330
6/11/2014	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	520
6/10/2014	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	30
6/9/2014	+0.10 / +3.03%	3.20	3.50	3.20	3.40	3.40	3.40	2,240
6/6/2014	-0.10 / -2.94%	3.60	3.60	3.30	3.30	3.30	3.30	520
6/5/2014	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.40	3.40	4,410
6/4/2014	+0.10 / +2.86%	3.40	3.60	3.30	3.60	3.60	3.60	25,870
6/3/2014	+0.10 / +2.94%	3.20	3.50	3.20	3.50	3.50	3.50	5,700
6/2/2014	0.00 / 0.00%	3.20	3.50	3.20	3.40	3.40	3.40	1,550
5/30/2014	-0.10 / -2.86%	3.30	3.50	3.30	3.40	3.40	3.40	19,990
5/29/2014	-0.20 / -5.41%	3.60	3.70	3.50	3.50	3.50	3.50	5,640
5/28/2014	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.70	3.70	10,180
5/27/2014	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.60	3.60	12,060
5/26/2014	+0.20 / +5.71%	3.60	3.70	3.50	3.70	3.70	3.70	1,560
5/23/2014	-0.10 / -2.78%	3.50	3.50	3.40	3.50	3.50	3.50	17,290
5/22/2014	-0.20 / -5.26%	4.00	4.00	3.60	3.60	3.60	3.60	16,520
5/21/2014	+0.20 / +5.56%	3.80	3.80	3.70	3.80	3.80	3.80	23,470
5/20/2014	+0.20 / +5.88%	3.50	3.60	3.20	3.60	3.60	3.60	38,810
5/19/2014	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.40	3.40	3,600
5/16/2014	+0.10 / +3.13%	3.30	3.30	3.20	3.30	3.30	3.30	2,070

<<Previous 30 days Next 30 days>>

CIG News

29/04	CIG: Plan and roadmap to overcome the status of warned securities
29/04	CIG: Explanation of profit after tax in Quarter 1.2025
25/04	CIG: Remove stock from warning status
25/04	CIG: Handling violations for CIG shares
25/04	CIG: CIG changed from supervision to warning status

More News

Related Companies

	Volume	Price	Change
BCM	786,600	70.60	1.29%
CKG	259,300	14.75	0.34%
CRE	865,400	9.70	2.11%
DLG	5,938,700	3.43	4.57%
DLR	0	18.60	0.00%
DTI	145,200	2.50	0.00%
DXS	12,380,000	12.15	6.58%
FIR	1,630,100	9.50	4.51%
FLC	0	3.50	0.00%