|
|
Closing price on 6/23/2023
|
|
| Open |
6.34 |
| High |
6.69 |
| Low |
6.34 |
| Volume |
172,000 |
| Split-adjusted Price |
6.35 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
-0.22 / -3.35%
|
6.34
|
6.69
|
6.34
|
6.35
|
6.46
|
6.35
|
172,000
|
|
|
6/22/2023
|
-0.10 / -1.50%
|
6.74
|
6.74
|
6.50
|
6.57
|
6.57
|
6.57
|
127,400
|
|
|
6/21/2023
|
+0.37 / +5.87%
|
6.40
|
6.74
|
6.40
|
6.67
|
6.69
|
6.67
|
521,100
|
|
|
6/20/2023
|
+0.20 / +3.28%
|
6.10
|
6.32
|
6.00
|
6.30
|
6.19
|
6.30
|
145,500
|
|
|
6/19/2023
|
-0.37 / -5.72%
|
6.47
|
6.47
|
6.05
|
6.10
|
6.22
|
6.10
|
266,100
|
|
|
6/16/2023
|
-0.23 / -3.43%
|
6.82
|
6.82
|
6.26
|
6.47
|
6.60
|
6.47
|
193,100
|
|
|
6/15/2023
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.56
|
6.70
|
6.64
|
6.70
|
253,000
|
|
|
6/14/2023
|
-0.37 / -5.31%
|
7.16
|
7.16
|
6.60
|
6.60
|
6.81
|
6.60
|
371,600
|
|
|
6/13/2023
|
+0.14 / +2.05%
|
7.18
|
7.20
|
6.84
|
6.97
|
7.06
|
6.97
|
485,300
|
|
|
6/12/2023
|
+0.44 / +6.89%
|
6.49
|
6.83
|
6.49
|
6.83
|
6.81
|
6.83
|
599,400
|
|
|
6/9/2023
|
+0.07 / +1.11%
|
6.35
|
6.49
|
6.30
|
6.39
|
6.37
|
6.39
|
222,500
|
|
|
6/8/2023
|
-0.07 / -1.10%
|
6.36
|
6.50
|
6.30
|
6.32
|
6.38
|
6.32
|
385,300
|
|
|
6/7/2023
|
-0.01 / -0.16%
|
6.50
|
6.50
|
6.10
|
6.39
|
6.42
|
6.39
|
336,700
|
|
|
6/6/2023
|
-0.05 / -0.78%
|
6.45
|
6.50
|
6.35
|
6.40
|
6.42
|
6.40
|
171,600
|
|
|
6/5/2023
|
+0.15 / +2.38%
|
6.35
|
6.60
|
6.30
|
6.45
|
6.38
|
6.45
|
196,500
|
|
|
6/2/2023
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.52
|
6.30
|
311,000
|
|
|
6/1/2023
|
-0.04 / -0.59%
|
6.72
|
6.77
|
6.36
|
6.70
|
6.53
|
6.70
|
508,800
|
|
|
5/31/2023
|
+0.03 / +0.45%
|
6.85
|
6.95
|
6.70
|
6.74
|
6.79
|
6.74
|
406,300
|
|
|
5/30/2023
|
+0.43 / +6.85%
|
6.28
|
6.71
|
6.18
|
6.71
|
6.55
|
6.71
|
863,300
|
|
|
5/29/2023
|
-0.28 / -4.27%
|
6.42
|
6.70
|
6.20
|
6.28
|
6.40
|
6.28
|
392,200
|
|
|
5/26/2023
|
-0.15 / -2.24%
|
6.90
|
6.90
|
6.40
|
6.56
|
6.57
|
6.56
|
263,500
|
|
|
5/25/2023
|
+0.13 / +1.98%
|
6.80
|
6.87
|
6.50
|
6.71
|
6.72
|
6.71
|
541,900
|
|
|
5/24/2023
|
+0.40 / +6.47%
|
6.20
|
6.60
|
6.10
|
6.58
|
6.46
|
6.58
|
384,700
|
|
|
5/23/2023
|
+0.28 / +4.75%
|
5.93
|
6.22
|
5.93
|
6.18
|
6.14
|
6.18
|
306,900
|
|
|
5/22/2023
|
+0.20 / +3.51%
|
5.74
|
5.97
|
5.40
|
5.90
|
5.72
|
5.90
|
722,000
|
|
|
5/19/2023
|
+0.10 / +1.79%
|
5.94
|
5.98
|
5.61
|
5.70
|
5.86
|
5.70
|
850,000
|
|
|
5/18/2023
|
+0.36 / +6.87%
|
5.57
|
5.60
|
5.31
|
5.60
|
5.57
|
5.60
|
445,700
|
|
|
5/17/2023
|
+0.34 / +6.94%
|
4.91
|
5.24
|
4.91
|
5.24
|
5.21
|
5.24
|
619,800
|
|
|
5/16/2023
|
+0.20 / +4.26%
|
4.70
|
4.98
|
4.55
|
4.90
|
4.81
|
4.90
|
297,000
|
|
|
5/15/2023
|
+0.11 / +2.40%
|
4.86
|
4.86
|
4.59
|
4.70
|
4.73
|
4.70
|
213,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:55:00 AM
|
|
|
|
|