Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 12:10:50 PM - Markets open
VN-INDEX 1,667.86 -3.11/-0.19%
HNX-INDEX 277.79 +0.16/+0.06%
UPCOM-INDEX 111.28 -0.50/-0.45%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
8.93 0.00/0.00%
11:17:24 AM
Closing price on 6/21/2024
5.05 -0.05/-0.98%
Open 5.15
High 5.15
Low 5.00
Volume 58,800
Split-adjusted Price 5.05

Create Alert at: 8 8 8 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2024 -0.05 / -0.98% 5.15 5.15 5.00 5.05 5.06 5.05 58,800
6/20/2024 -0.01 / -0.20% 5.13 5.13 5.07 5.10 5.10 5.10 51,000
6/19/2024 0.00 / 0.00% 5.13 5.13 5.06 5.11 5.09 5.11 64,200
6/18/2024 -0.04 / -0.78% 5.15 5.15 5.08 5.11 5.10 5.11 73,600
6/17/2024 -0.10 / -1.90% 5.21 5.23 5.15 5.15 5.19 5.15 137,600
6/14/2024 -0.05 / -0.94% 5.30 5.35 5.25 5.25 5.29 5.25 105,800
6/13/2024 +0.15 / +2.91% 5.20 5.30 5.20 5.30 5.25 5.30 104,000
6/12/2024 +0.07 / +1.38% 5.09 5.15 5.08 5.15 5.11 5.15 94,200
6/11/2024 0.00 / 0.00% 5.08 5.12 5.07 5.08 5.08 5.08 83,300
6/10/2024 0.00 / 0.00% 5.15 5.15 5.05 5.08 5.09 5.08 100,900
6/7/2024 0.00 / 0.00% 5.08 5.08 5.00 5.08 5.06 5.08 81,400
6/6/2024 -0.02 / -0.39% 5.11 5.15 5.07 5.08 5.08 5.08 77,800
6/5/2024 +0.04 / +0.79% 5.06 5.13 5.05 5.10 5.08 5.10 113,900
6/4/2024 -0.07 / -1.36% 5.13 5.15 5.05 5.06 5.08 5.06 77,400
6/3/2024 0.00 / 0.00% 5.13 5.18 5.11 5.13 5.14 5.13 114,400
5/31/2024 -0.02 / -0.39% 5.20 5.20 5.05 5.13 5.14 5.13 92,900
5/30/2024 -0.13 / -2.46% 5.30 5.35 5.10 5.15 5.24 5.15 78,800
5/29/2024 +0.22 / +4.35% 5.19 5.33 5.17 5.28 5.27 5.28 149,500
5/28/2024 +0.11 / +2.22% 4.91 5.08 4.91 5.06 5.01 5.06 113,800
5/27/2024 -0.02 / -0.40% 4.97 4.97 4.90 4.95 4.95 4.95 76,200
5/24/2024 -0.37 / -6.93% 5.34 5.35 4.97 4.97 5.18 4.97 147,600
5/23/2024 +0.03 / +0.56% 5.35 5.35 5.15 5.34 5.30 5.34 190,300
5/22/2024 -0.39 / -6.84% 5.70 5.71 5.31 5.31 5.44 5.31 191,200
5/21/2024 0.00 / 0.00% 5.70 5.73 5.31 5.70 5.61 5.70 169,200
5/20/2024 +0.35 / +6.54% 5.70 5.71 5.50 5.70 5.65 5.70 240,100
5/17/2024 +0.35 / +7.00% 5.35 5.35 5.00 5.35 5.30 5.35 669,700
5/16/2024 +0.32 / +6.84% 5.00 5.00 5.00 5.00 5.00 5.00 126,600
5/15/2024 +0.30 / +6.85% 4.68 4.68 4.68 4.68 4.68 4.68 156,700
5/14/2024 +0.28 / +6.83% 4.10 4.38 4.10 4.38 4.20 4.38 124,500
5/13/2024 0.00 / 0.00% 4.10 4.12 4.07 4.10 4.09 4.10 109,700
CIG News
29/04 CIG: Plan and roadmap to overcome the status of warned securities
29/04 CIG: Explanation of profit after tax in Quarter 1.2025
25/04 CIG: Remove stock from warning status
25/04 CIG: Handling violations for CIG shares
25/04 CIG: CIG changed from supervision to warning status
Related Companies
Volume Price Change
BCM  101,500 68.90 -1.15%
CKG  27,700 13.65 -1.09%
CRE  222,300 10.30 -1.90%
DLG  628,200 2.98 0.34%
DLR  0 18.60 0.00%
DTI  600 2.70 0.00%
DXS  1,188,500 12.90 -0.39%
FIR  69,300 8.08 -1.34%
FLC  0 3.50 0.00%
Market Update
Last updated at 12:10:01 PM
VN-INDEX 1,667.86 -3.11/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.