Closing price on 6/12/2012
|
|
Open |
4.40 |
High |
4.40 |
Low |
4.30 |
Volume |
9,180 |
Split-adjusted Price |
4.30 |
|
|
CIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/12/2012
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
9,180
|
|
6/11/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
4.50
|
2,370
|
|
6/8/2012
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
4,480
|
|
6/7/2012
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
3,050
|
|
6/6/2012
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
12,780
|
|
6/5/2012
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
220
|
|
6/4/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
6/1/2012
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
1,010
|
|
5/31/2012
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.30
|
4.60
|
4.60
|
4.60
|
830
|
|
5/30/2012
|
-0.20 / -4.26%
|
4.80
|
4.90
|
4.50
|
4.50
|
4.50
|
4.50
|
350
|
|
5/29/2012
|
+0.20 / +4.44%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.70
|
4.70
|
4,740
|
|
5/28/2012
|
-0.20 / -4.26%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.50
|
4.50
|
1,480
|
|
5/25/2012
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.30
|
4.70
|
4.70
|
4.70
|
22,440
|
|
5/24/2012
|
-0.20 / -4.26%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,530
|
|
5/23/2012
|
-0.20 / -4.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
9,530
|
|
5/22/2012
|
-0.20 / -3.92%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.90
|
4.90
|
16,610
|
|
5/21/2012
|
+0.20 / +4.08%
|
5.10
|
5.10
|
4.70
|
5.10
|
5.10
|
5.10
|
2,520
|
|
5/18/2012
|
-0.20 / -3.92%
|
5.20
|
5.20
|
4.90
|
4.90
|
4.90
|
4.90
|
4,390
|
|
5/17/2012
|
+0.10 / +2.00%
|
5.20
|
5.20
|
4.80
|
5.10
|
5.10
|
5.10
|
40,210
|
|
5/16/2012
|
-0.20 / -3.85%
|
5.00
|
5.20
|
5.00
|
5.00
|
5.00
|
5.00
|
40,100
|
|
5/15/2012
|
-0.20 / -3.70%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
8,240
|
|
5/14/2012
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.40
|
5.40
|
4,540
|
|
5/11/2012
|
+0.20 / +3.70%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
18,150
|
|
5/10/2012
|
+0.20 / +3.85%
|
5.30
|
5.40
|
5.20
|
5.40
|
5.40
|
5.40
|
110,080
|
|
5/9/2012
|
+0.20 / +4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.20
|
5.20
|
29,230
|
|
5/8/2012
|
+0.10 / +2.04%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.00
|
5.00
|
57,410
|
|
5/7/2012
|
+0.20 / +4.26%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
7,180
|
|
5/4/2012
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
4.70
|
55,270
|
|
5/3/2012
|
0.00 / 0.00%
|
4.30
|
4.70
|
4.30
|
4.50
|
4.50
|
4.50
|
54,210
|
|
5/2/2012
|
-0.20 / -4.26%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
14,420
|
|
|