Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	7,180
5/4/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.70	4.70	55,270
5/3/2012	0.00 / 0.00%	4.30	4.70	4.30	4.50	4.50	4.50	54,210
5/2/2012	-0.20 / -4.26%	4.60	4.80	4.50	4.50	4.50	4.50	14,420
4/27/2012	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.70	4.70	37,810
4/26/2012	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.70	4.70	20,910
4/25/2012	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.60	4.60	52,340
4/24/2012	-0.20 / -4.26%	4.50	4.70	4.50	4.50	4.50	4.50	15,720
4/23/2012	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	2,070
4/20/2012	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.90	4.90	9,410
4/19/2012	+0.10 / +2.00%	5.20	5.20	4.90	5.10	5.10	5.10	36,060
4/18/2012	+0.20 / +4.17%	5.00	5.00	4.90	5.00	5.00	5.00	80,780
4/17/2012	+0.20 / +4.35%	4.80	4.80	4.70	4.80	4.80	4.80	77,610
4/16/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	13,280
4/13/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	43,260
4/12/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	41,270
4/11/2012	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	16,410
4/10/2012	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	15,370
4/9/2012	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	4.00	4,990
4/6/2012	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	3.90	3,820
4/5/2012	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	4.00	15,950
4/4/2012	-0.20 / -4.88%	4.10	4.10	3.90	3.90	3.90	3.90	15,140
4/3/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	8,120
3/30/2012	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	4.30	17,020
3/29/2012	-0.20 / -4.55%	4.20	4.50	4.20	4.20	4.20	4.20	25,000
3/28/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	23,070
3/27/2012	-0.20 / -4.35%	4.40	4.70	4.40	4.40	4.40	4.40	37,250
3/26/2012	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	4.60	11,650
3/23/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	12,730
3/22/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	19,550

<<Previous 30 days Next 30 days>>

CIG News

31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status
22/08	CIG: 2024 AGM resolution