|
|
Closing price on 5/22/2017
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.55 |
| Volume |
6,580 |
| Split-adjusted Price |
2.55 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2017
|
-0.15 / -5.56%
|
2.70
|
2.80
|
2.55
|
2.55
|
2.58
|
2.55
|
6,580
|
|
|
5/19/2017
|
-0.18 / -6.25%
|
2.68
|
2.89
|
2.68
|
2.70
|
2.74
|
2.70
|
3,490
|
|
|
5/18/2017
|
0.00 / 0.00%
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
2.88
|
0
|
|
|
5/17/2017
|
+0.09 / +3.23%
|
2.60
|
2.89
|
2.60
|
2.88
|
2.76
|
2.88
|
2,900
|
|
|
5/16/2017
|
+0.18 / +6.90%
|
2.79
|
2.79
|
2.44
|
2.79
|
2.47
|
2.79
|
8,500
|
|
|
5/15/2017
|
-0.18 / -6.45%
|
2.78
|
2.78
|
2.61
|
2.61
|
2.72
|
2.61
|
7,500
|
|
|
5/12/2017
|
-0.20 / -6.69%
|
2.80
|
2.99
|
2.79
|
2.79
|
2.80
|
2.79
|
4,850
|
|
|
5/11/2017
|
+0.11 / +3.82%
|
2.69
|
2.99
|
2.69
|
2.99
|
2.71
|
2.99
|
4,300
|
|
|
5/10/2017
|
-0.04 / -1.37%
|
2.72
|
3.00
|
2.72
|
2.88
|
2.77
|
2.88
|
5,910
|
|
|
5/9/2017
|
+0.18 / +6.57%
|
2.80
|
2.93
|
2.55
|
2.92
|
2.91
|
2.92
|
2,030
|
|
|
5/8/2017
|
+0.14 / +5.38%
|
2.59
|
2.74
|
2.59
|
2.74
|
2.69
|
2.74
|
4,630
|
|
|
5/5/2017
|
+0.17 / +7.00%
|
2.28
|
2.60
|
2.28
|
2.60
|
2.37
|
2.60
|
4,120
|
|
|
5/4/2017
|
-0.18 / -6.90%
|
2.43
|
2.60
|
2.43
|
2.43
|
2.47
|
2.43
|
18,120
|
|
|
5/3/2017
|
-0.19 / -6.79%
|
2.61
|
2.70
|
2.61
|
2.61
|
2.62
|
2.61
|
8,780
|
|
|
4/28/2017
|
+0.14 / +5.26%
|
2.49
|
2.80
|
2.48
|
2.80
|
2.49
|
2.80
|
5,790
|
|
|
4/27/2017
|
-0.20 / -6.99%
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
2.66
|
1,080
|
|
|
4/26/2017
|
-0.03 / -1.04%
|
2.85
|
2.88
|
2.69
|
2.86
|
2.78
|
2.86
|
270
|
|
|
4/25/2017
|
0.00 / 0.00%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
0
|
|
|
4/24/2017
|
+0.12 / +4.33%
|
2.75
|
2.96
|
2.75
|
2.89
|
2.86
|
2.89
|
31,110
|
|
|
4/21/2017
|
-0.20 / -6.73%
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
2.77
|
5,810
|
|
|
4/20/2017
|
-0.22 / -6.90%
|
3.19
|
3.19
|
2.97
|
2.97
|
3.09
|
2.97
|
9,380
|
|
|
4/19/2017
|
-0.04 / -1.24%
|
3.10
|
3.23
|
3.02
|
3.19
|
3.07
|
3.19
|
7,170
|
|
|
4/18/2017
|
+0.17 / +5.56%
|
3.26
|
3.27
|
2.85
|
3.23
|
3.14
|
3.23
|
23,570
|
|
|
4/17/2017
|
+0.20 / +6.99%
|
2.66
|
3.06
|
2.66
|
3.06
|
2.91
|
3.06
|
27,860
|
|
|
4/14/2017
|
-0.21 / -6.84%
|
2.86
|
3.07
|
2.86
|
2.86
|
2.92
|
2.86
|
24,310
|
|
|
4/13/2017
|
-0.23 / -6.97%
|
3.53
|
3.53
|
3.07
|
3.07
|
3.31
|
3.07
|
130,620
|
|
|
4/12/2017
|
+0.21 / +6.80%
|
3.25
|
3.30
|
3.25
|
3.30
|
3.28
|
3.30
|
8,380
|
|
|
4/11/2017
|
+0.20 / +6.92%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
70,100
|
|
|
4/10/2017
|
+0.18 / +6.64%
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
2.89
|
1,850
|
|
|
4/7/2017
|
+0.17 / +6.69%
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
2.71
|
11,980
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|