|
Closing price on 5/11/2018
|
|
| Open |
2.41 |
| High |
2.41 |
| Low |
2.41 |
| Volume |
0 |
| Split-adjusted Price |
2.41 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2018
|
0.00 / 0.00%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
0
|
|
|
5/10/2018
|
+0.15 / +6.64%
|
2.25
|
2.41
|
2.25
|
2.41
|
2.33
|
2.41
|
3,180
|
|
|
5/9/2018
|
-0.14 / -5.83%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
2.26
|
2.40
|
2.26
|
2.40
|
2.28
|
2.40
|
21,930
|
|
|
5/7/2018
|
0.00 / 0.00%
|
2.25
|
2.40
|
2.25
|
2.40
|
2.33
|
2.40
|
210
|
|
|
5/4/2018
|
0.00 / 0.00%
|
2.39
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
4,780
|
|
|
5/3/2018
|
0.00 / 0.00%
|
2.56
|
2.56
|
2.24
|
2.40
|
2.29
|
2.40
|
7,430
|
|
|
5/2/2018
|
-0.05 / -2.04%
|
2.30
|
2.45
|
2.30
|
2.40
|
2.36
|
2.40
|
6,110
|
|
|
4/27/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
4/20/2018
|
0.00 / 0.00%
|
2.29
|
2.45
|
2.29
|
2.45
|
2.42
|
2.45
|
19,810
|
|
|
4/19/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
0
|
|
|
4/18/2018
|
+0.05 / +2.08%
|
2.42
|
2.55
|
2.42
|
2.45
|
2.46
|
2.45
|
980
|
|
|
4/17/2018
|
-0.02 / -0.83%
|
2.40
|
2.40
|
2.27
|
2.40
|
2.37
|
2.40
|
600
|
|
|
4/16/2018
|
0.00 / 0.00%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
840,500
|
|
|
4/13/2018
|
-0.08 / -3.20%
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
2.42
|
680
|
|
|
4/12/2018
|
+0.05 / +2.04%
|
2.28
|
2.50
|
2.28
|
2.50
|
2.36
|
2.50
|
2,120
|
|
|
4/11/2018
|
-0.02 / -0.81%
|
2.30
|
2.46
|
2.30
|
2.45
|
2.45
|
2.45
|
200
|
|
|
4/10/2018
|
-0.01 / -0.40%
|
2.48
|
2.48
|
2.31
|
2.47
|
2.39
|
2.47
|
7,950
|
|
|
4/9/2018
|
0.00 / 0.00%
|
2.31
|
2.48
|
2.31
|
2.48
|
2.48
|
2.48
|
70
|
|
|
4/6/2018
|
-0.02 / -0.80%
|
2.40
|
2.48
|
2.35
|
2.48
|
2.43
|
2.48
|
5,170
|
|
|
4/5/2018
|
+0.05 / +2.04%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
10
|
|
|
4/4/2018
|
-0.05 / -2.00%
|
2.50
|
2.50
|
2.45
|
2.45
|
2.47
|
2.45
|
810
|
|
|
4/3/2018
|
+0.05 / +2.04%
|
2.29
|
2.58
|
2.29
|
2.50
|
2.56
|
2.50
|
3,120
|
|
|
4/2/2018
|
0.00 / 0.00%
|
2.45
|
2.46
|
2.45
|
2.45
|
2.45
|
2.45
|
1,310,750
|
|
|
3/30/2018
|
-0.05 / -2.00%
|
2.50
|
2.58
|
2.45
|
2.45
|
2.49
|
2.45
|
5,620
|
|
|
3/29/2018
|
+0.10 / +4.17%
|
2.28
|
2.50
|
2.28
|
2.50
|
2.39
|
2.50
|
570
|
|
|
3/28/2018
|
-0.05 / -2.04%
|
2.30
|
2.62
|
2.30
|
2.40
|
2.43
|
2.40
|
140
|
|
|