|
Closing price on 4/4/2018
|
|
| Open |
2.50 |
| High |
2.50 |
| Low |
2.45 |
| Volume |
810 |
| Split-adjusted Price |
2.45 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
-0.05 / -2.00%
|
2.50
|
2.50
|
2.45
|
2.45
|
2.47
|
2.45
|
810
|
|
|
4/3/2018
|
+0.05 / +2.04%
|
2.29
|
2.58
|
2.29
|
2.50
|
2.56
|
2.50
|
3,120
|
|
|
4/2/2018
|
0.00 / 0.00%
|
2.45
|
2.46
|
2.45
|
2.45
|
2.45
|
2.45
|
1,310,750
|
|
|
3/30/2018
|
-0.05 / -2.00%
|
2.50
|
2.58
|
2.45
|
2.45
|
2.49
|
2.45
|
5,620
|
|
|
3/29/2018
|
+0.10 / +4.17%
|
2.28
|
2.50
|
2.28
|
2.50
|
2.39
|
2.50
|
570
|
|
|
3/28/2018
|
-0.05 / -2.04%
|
2.30
|
2.62
|
2.30
|
2.40
|
2.43
|
2.40
|
140
|
|
|
3/27/2018
|
-0.15 / -5.77%
|
2.60
|
2.60
|
2.45
|
2.45
|
2.51
|
2.45
|
1,990
|
|
|
3/26/2018
|
+0.01 / +0.39%
|
2.64
|
2.64
|
2.60
|
2.60
|
2.62
|
2.60
|
390
|
|
|
3/23/2018
|
-0.01 / -0.38%
|
2.59
|
2.59
|
2.45
|
2.59
|
2.56
|
2.59
|
3,040
|
|
|
3/22/2018
|
+0.01 / +0.39%
|
2.77
|
2.77
|
2.59
|
2.60
|
2.68
|
2.60
|
13,830
|
|
|
3/21/2018
|
+0.14 / +5.71%
|
2.62
|
2.62
|
2.40
|
2.59
|
2.44
|
2.59
|
11,880
|
|
|
3/20/2018
|
-0.12 / -4.67%
|
2.49
|
2.50
|
2.45
|
2.45
|
2.47
|
2.45
|
5,360
|
|
|
3/19/2018
|
+0.07 / +2.80%
|
2.67
|
2.67
|
2.42
|
2.57
|
2.58
|
2.57
|
4,570
|
|
|
3/16/2018
|
+0.09 / +3.73%
|
2.45
|
2.55
|
2.45
|
2.50
|
2.49
|
2.50
|
6,610
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.41
|
2.42
|
2.40
|
2.41
|
2.41
|
2.41
|
11,910
|
|
|
3/14/2018
|
+0.15 / +6.64%
|
2.41
|
2.41
|
2.40
|
2.41
|
2.41
|
2.41
|
14,500
|
|
|
3/13/2018
|
-0.13 / -5.44%
|
2.39
|
2.41
|
2.26
|
2.26
|
2.33
|
2.26
|
24,390
|
|
|
3/12/2018
|
-0.04 / -1.65%
|
2.26
|
2.40
|
2.26
|
2.39
|
2.27
|
2.39
|
2,200
|
|
|
3/9/2018
|
-0.03 / -1.22%
|
2.30
|
2.43
|
2.30
|
2.43
|
2.31
|
2.43
|
15,570
|
|
|
3/8/2018
|
-0.04 / -1.60%
|
2.34
|
2.46
|
2.33
|
2.46
|
2.37
|
2.46
|
5,910
|
|
|
3/7/2018
|
+0.10 / +4.17%
|
2.45
|
2.56
|
2.45
|
2.50
|
2.49
|
2.50
|
1,250
|
|
|
3/6/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
300
|
|
|
3/5/2018
|
+0.13 / +5.49%
|
2.50
|
2.50
|
2.21
|
2.50
|
2.30
|
2.50
|
11,760
|
|
|
3/2/2018
|
-0.08 / -3.27%
|
2.50
|
2.55
|
2.37
|
2.37
|
2.49
|
2.37
|
20,090
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
170
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
1,400
|
|
|
2/27/2018
|
-0.02 / -0.81%
|
2.48
|
2.48
|
2.37
|
2.45
|
2.37
|
2.45
|
5,900
|
|
|
2/26/2018
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.46
|
2.47
|
2.47
|
2.47
|
1,360
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.30
|
2.47
|
2.30
|
2.47
|
2.39
|
2.47
|
390
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
110
|
|
|