Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	8,120
3/30/2012	+0.10 / +2.38%	4.10	4.30	4.00	4.30	4.30	4.30	17,020
3/29/2012	-0.20 / -4.55%	4.20	4.50	4.20	4.20	4.20	4.20	25,000
3/28/2012	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.40	4.40	23,070
3/27/2012	-0.20 / -4.35%	4.40	4.70	4.40	4.40	4.40	4.40	37,250
3/26/2012	-0.10 / -2.13%	4.80	4.80	4.50	4.60	4.60	4.60	11,650
3/23/2012	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	12,730
3/22/2012	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.60	4.60	19,550
3/21/2012	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.60	4.60	22,140
3/20/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	4.50	7,300
3/19/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	6,100
3/16/2012	-0.20 / -4.26%	4.90	4.90	4.50	4.50	4.50	4.50	5,920
3/15/2012	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.70	4.70	37,670
3/14/2012	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.70	4.70	34,970
3/13/2012	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	4.70	11,150
3/12/2012	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.60	4.60	17,320
3/9/2012	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	32,490
3/8/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	11,700
3/7/2012	+0.20 / +4.76%	4.40	4.40	4.20	4.40	4.40	4.40	25,770
3/6/2012	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	62,380
3/5/2012	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	4.00	16,320
3/2/2012	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.90	3.90	25,070
3/1/2012	+0.10 / +2.70%	3.70	3.80	3.70	3.80	3.80	3.80	6,110
2/29/2012	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.70	3.70	12,230
2/28/2012	0.00 / 0.00%	3.70	3.70	3.50	3.60	3.60	3.60	9,690
2/27/2012	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.60	3.60	9,960
2/24/2012	+0.10 / +2.94%	3.40	3.50	3.30	3.50	3.50	3.50	17,000
2/23/2012	0.00 / 0.00%	3.40	3.40	3.30	3.40	3.40	3.40	5,640
2/22/2012	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	4,220
2/21/2012	0.00 / 0.00%	3.30	3.40	3.30	3.40	3.40	3.40	11,920

<<Previous 30 days Next 30 days>>

CIG News

31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status
22/08	CIG: 2024 AGM resolution