Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2023	-0.08 / -1.98%	3.77	4.10	3.77	3.96	3.97	3.96	71,700
4/21/2023	+0.15 / +3.86%	3.95	4.10	3.95	4.04	4.02	4.04	153,200
4/20/2023	+0.23 / +6.28%	3.67	3.90	3.64	3.89	3.79	3.89	202,100
4/19/2023	+0.02 / +0.55%	3.49	3.67	3.49	3.66	3.62	3.66	22,200
4/18/2023	+0.03 / +0.83%	3.61	3.70	3.49	3.64	3.62	3.64	19,000
4/17/2023	+0.10 / +2.85%	3.51	3.68	3.28	3.61	3.45	3.61	14,600
4/14/2023	-0.23 / -6.15%	3.74	3.74	3.51	3.51	3.58	3.51	38,500
4/13/2023	+0.14 / +3.89%	3.58	3.74	3.50	3.74	3.58	3.74	28,900
4/12/2023	-0.04 / -1.10%	3.50	3.80	3.50	3.60	3.61	3.60	49,700
4/11/2023	-0.14 / -3.70%	3.55	3.78	3.55	3.64	3.67	3.64	26,700
4/10/2023	+0.11 / +3.00%	3.74	3.85	3.65	3.78	3.71	3.78	90,200
4/7/2023	-0.11 / -2.91%	3.78	3.80	3.67	3.67	3.70	3.67	64,400
4/6/2023	+0.09 / +2.44%	3.53	3.85	3.53	3.78	3.78	3.78	150,300
4/5/2023	+0.07 / +1.93%	3.70	3.73	3.62	3.69	3.69	3.69	140,500
4/4/2023	+0.12 / +3.43%	3.50	3.65	3.50	3.62	3.59	3.62	142,900
4/3/2023	+0.04 / +1.16%	3.50	3.50	3.43	3.50	3.48	3.50	52,600
3/31/2023	+0.10 / +2.98%	3.38	3.49	3.33	3.46	3.40	3.46	103,700
3/30/2023	+0.10 / +3.07%	3.28	3.37	3.27	3.36	3.32	3.36	46,100
3/29/2023	+0.04 / +1.24%	3.25	3.29	3.22	3.26	3.23	3.26	31,600
3/28/2023	-0.03 / -0.92%	3.30	3.33	3.22	3.22	3.23	3.22	77,500
3/27/2023	0.00 / 0.00%	3.25	3.32	3.17	3.25	3.23	3.25	33,200
3/24/2023	+0.03 / +0.93%	3.20	3.25	3.15	3.25	3.21	3.25	37,400
3/23/2023	-0.15 / -4.45%	3.23	3.36	3.16	3.22	3.26	3.22	40,800
3/22/2023	-0.02 / -0.59%	3.39	3.40	3.30	3.37	3.32	3.37	19,400
3/21/2023	+0.19 / +5.94%	3.30	3.40	3.16	3.39	3.27	3.39	70,300
3/20/2023	-0.16 / -4.76%	3.37	3.44	3.20	3.20	3.29	3.20	26,200
3/17/2023	+0.15 / +4.67%	3.21	3.43	3.16	3.36	3.34	3.36	89,400
3/16/2023	-0.08 / -2.43%	3.38	3.38	3.20	3.21	3.24	3.21	50,900
3/15/2023	+0.09 / +2.81%	3.34	3.34	3.11	3.29	3.21	3.29	80,100
3/14/2023	-0.15 / -4.48%	3.47	3.47	3.20	3.20	3.24	3.20	87,300

<<Previous 30 days Next 30 days>>

CIG News

29/04	CIG: Plan and roadmap to overcome the status of warned securities
29/04	CIG: Explanation of profit after tax in Quarter 1.2025
25/04	CIG: Remove stock from warning status
25/04	CIG: Handling violations for CIG shares
25/04	CIG: CIG changed from supervision to warning status

More News

Related Companies

	Volume	Price	Change
BCM	314,700	66.70	0.30%
CKG	43,600	11.75	2.17%
CRE	1,149,700	9.48	-1.25%
DLG	1,212,800	2.74	6.61%
DLR	0	18.60	0.00%
DTI	59,600	2.30	0.00%
DXS	2,910,800	11.00	1.85%
FIR	457,200	7.69	-0.65%
FLC	0	3.50	0.00%