|
Closing price on 4/2/2021
|
|
| Open |
7.20 |
| High |
7.50 |
| Low |
7.00 |
| Volume |
99,900 |
| Split-adjusted Price |
7.20 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2021
|
+0.02 / +0.28%
|
7.20
|
7.50
|
7.00
|
7.20
|
7.26
|
7.20
|
99,900
|
|
|
4/1/2021
|
+0.17 / +2.43%
|
7.00
|
7.30
|
7.00
|
7.18
|
7.09
|
7.18
|
86,500
|
|
|
3/31/2021
|
-0.48 / -6.41%
|
7.49
|
7.49
|
6.97
|
7.01
|
7.05
|
7.01
|
74,800
|
|
|
3/30/2021
|
+0.37 / +5.20%
|
7.50
|
7.61
|
7.13
|
7.49
|
7.43
|
7.49
|
142,500
|
|
|
3/29/2021
|
+0.46 / +6.91%
|
6.66
|
7.12
|
6.20
|
7.12
|
6.66
|
7.12
|
174,500
|
|
|
3/26/2021
|
-0.50 / -6.98%
|
6.67
|
7.15
|
6.66
|
6.66
|
6.71
|
6.66
|
105,300
|
|
|
3/25/2021
|
0.00 / 0.00%
|
7.66
|
7.66
|
6.66
|
7.16
|
7.23
|
7.16
|
369,700
|
|
|
3/24/2021
|
+0.46 / +6.87%
|
7.16
|
7.16
|
7.16
|
7.16
|
7.16
|
7.16
|
42,100
|
|
|
3/23/2021
|
+0.43 / +6.86%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
32,100
|
|
|
3/22/2021
|
+0.41 / +7.00%
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
6.27
|
34,100
|
|
|
3/19/2021
|
+0.38 / +6.93%
|
5.86
|
5.86
|
5.86
|
5.86
|
5.86
|
5.86
|
159,000
|
|
|
3/18/2021
|
+0.35 / +6.82%
|
5.48
|
5.48
|
5.48
|
5.48
|
5.48
|
5.48
|
58,100
|
|
|
3/17/2021
|
+0.33 / +6.88%
|
4.80
|
5.13
|
4.80
|
5.13
|
4.80
|
5.13
|
77,500
|
|
|
3/16/2021
|
-0.33 / -6.43%
|
5.48
|
5.48
|
4.78
|
4.80
|
5.19
|
4.80
|
232,500
|
|
|
3/15/2021
|
+0.33 / +6.88%
|
5.13
|
5.13
|
5.13
|
5.13
|
5.13
|
5.13
|
175,300
|
|
|
3/12/2021
|
+0.31 / +6.90%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
87,400
|
|
|
3/11/2021
|
+0.29 / +6.90%
|
4.49
|
4.49
|
4.49
|
4.49
|
4.49
|
4.49
|
73,100
|
|
|
3/10/2021
|
+0.27 / +6.87%
|
4.20
|
4.20
|
4.15
|
4.20
|
4.20
|
4.20
|
133,900
|
|
|
3/9/2021
|
+0.25 / +6.79%
|
3.68
|
3.93
|
3.68
|
3.93
|
3.90
|
3.93
|
129,700
|
|
|
3/8/2021
|
0.00 / 0.00%
|
3.60
|
3.68
|
3.45
|
3.68
|
3.53
|
3.68
|
25,100
|
|
|
3/5/2021
|
-0.07 / -1.87%
|
3.50
|
3.70
|
3.50
|
3.68
|
3.67
|
3.68
|
30,700
|
|
|
3/4/2021
|
+0.05 / +1.35%
|
3.85
|
3.85
|
3.60
|
3.75
|
3.72
|
3.75
|
18,200
|
|
|
3/3/2021
|
-0.09 / -2.37%
|
3.79
|
3.90
|
3.65
|
3.70
|
3.79
|
3.70
|
20,700
|
|
|
3/2/2021
|
+0.22 / +6.16%
|
3.81
|
3.81
|
3.70
|
3.79
|
3.77
|
3.79
|
44,900
|
|
|
3/1/2021
|
+0.23 / +6.89%
|
3.40
|
3.57
|
3.40
|
3.57
|
3.56
|
3.57
|
8,400
|
|
|
2/26/2021
|
-0.01 / -0.30%
|
3.34
|
3.34
|
3.13
|
3.34
|
3.20
|
3.34
|
16,800
|
|
|
2/25/2021
|
-0.19 / -5.37%
|
3.54
|
3.54
|
3.30
|
3.35
|
3.36
|
3.35
|
81,000
|
|
|
2/24/2021
|
-0.26 / -6.84%
|
3.80
|
3.80
|
3.54
|
3.54
|
3.57
|
3.54
|
60,600
|
|
|
2/23/2021
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
33,900
|
|
|
2/22/2021
|
+0.24 / +6.56%
|
3.66
|
3.91
|
3.66
|
3.90
|
3.87
|
3.90
|
47,800
|
|
|