|
|
Closing price on 4/18/2022
|
|
| Open |
11.35 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
343,300 |
| Split-adjusted Price |
11.30 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2022
|
-0.80 / -6.61%
|
11.35
|
12.00
|
11.30
|
11.30
|
11.32
|
11.30
|
343,300
|
|
|
4/15/2022
|
-0.90 / -6.92%
|
12.15
|
12.90
|
12.10
|
12.10
|
12.20
|
12.10
|
347,600
|
|
|
4/14/2022
|
-0.35 / -2.62%
|
13.70
|
13.70
|
12.90
|
13.00
|
13.15
|
13.00
|
212,300
|
|
|
4/13/2022
|
+0.55 / +4.30%
|
12.50
|
13.60
|
11.95
|
13.35
|
12.32
|
13.35
|
561,200
|
|
|
4/12/2022
|
-0.95 / -6.91%
|
13.75
|
14.00
|
12.80
|
12.80
|
12.89
|
12.80
|
637,100
|
|
|
4/8/2022
|
-1.00 / -6.78%
|
13.75
|
14.50
|
13.75
|
13.75
|
13.81
|
13.75
|
1,090,600
|
|
|
4/7/2022
|
-1.10 / -6.94%
|
15.10
|
15.75
|
14.75
|
14.75
|
14.82
|
14.75
|
907,300
|
|
|
4/6/2022
|
-1.15 / -6.76%
|
16.45
|
17.00
|
15.85
|
15.85
|
16.21
|
15.85
|
758,500
|
|
|
4/5/2022
|
-0.10 / -0.58%
|
17.80
|
18.00
|
17.00
|
17.00
|
17.44
|
17.00
|
609,000
|
|
|
4/4/2022
|
+1.10 / +6.88%
|
16.00
|
17.10
|
15.50
|
17.10
|
16.34
|
17.10
|
1,029,200
|
|
|
4/1/2022
|
+0.05 / +0.31%
|
15.30
|
16.45
|
15.20
|
16.00
|
15.96
|
16.00
|
900,300
|
|
|
3/31/2022
|
-1.15 / -6.73%
|
16.90
|
18.20
|
15.95
|
15.95
|
16.52
|
15.95
|
1,396,400
|
|
|
3/30/2022
|
+0.45 / +2.70%
|
16.65
|
17.80
|
15.50
|
17.10
|
17.29
|
17.10
|
2,351,500
|
|
|
3/29/2022
|
+1.05 / +6.73%
|
16.20
|
16.65
|
16.00
|
16.65
|
16.56
|
16.65
|
767,500
|
|
|
3/28/2022
|
+1.00 / +6.85%
|
14.90
|
15.60
|
14.45
|
15.60
|
15.13
|
15.60
|
1,545,500
|
|
|
3/25/2022
|
+0.95 / +6.96%
|
13.80
|
14.60
|
13.60
|
14.60
|
14.41
|
14.60
|
1,329,200
|
|
|
3/24/2022
|
-0.35 / -2.50%
|
13.90
|
13.95
|
13.50
|
13.65
|
13.72
|
13.65
|
601,900
|
|
|
3/23/2022
|
+0.30 / +2.19%
|
13.70
|
14.40
|
13.40
|
14.00
|
13.86
|
14.00
|
753,300
|
|
|
3/22/2022
|
-0.30 / -2.14%
|
14.80
|
14.80
|
13.45
|
13.70
|
14.00
|
13.70
|
1,198,800
|
|
|
3/21/2022
|
+0.90 / +6.87%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.98
|
14.00
|
2,555,300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.20
|
13.10
|
456,100
|
|
|
3/17/2022
|
+0.25 / +1.95%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.19
|
13.10
|
420,700
|
|
|
3/16/2022
|
+0.20 / +1.58%
|
12.90
|
12.90
|
12.50
|
12.85
|
12.73
|
12.85
|
306,400
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.50
|
12.85
|
12.15
|
12.65
|
12.53
|
12.65
|
320,400
|
|
|
3/14/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.65
|
12.47
|
12.65
|
347,700
|
|
|
3/11/2022
|
-0.15 / -1.17%
|
12.80
|
12.95
|
12.60
|
12.65
|
12.87
|
12.65
|
922,900
|
|
|
3/10/2022
|
+0.35 / +2.81%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.88
|
12.80
|
1,081,500
|
|
|
3/9/2022
|
-0.05 / -0.40%
|
12.00
|
12.80
|
12.00
|
12.45
|
12.39
|
12.45
|
323,400
|
|
|
3/8/2022
|
-0.20 / -1.57%
|
12.15
|
13.00
|
12.00
|
12.50
|
12.32
|
12.50
|
1,089,200
|
|
|
3/7/2022
|
-0.90 / -6.62%
|
13.40
|
13.40
|
12.65
|
12.70
|
12.83
|
12.70
|
1,525,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|