|
|
Closing price on 4/17/2026
|
|
| Open |
5.92 |
| High |
6.40 |
| Low |
5.92 |
| Volume |
181,800 |
| Split-adjusted Price |
6.17 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
-0.03 / -0.48%
|
5.92
|
6.40
|
5.92
|
6.17
|
6.25
|
6.17
|
181,800
|
|
|
4/16/2026
|
+0.08 / +1.31%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.19
|
6.20
|
216,700
|
|
|
4/15/2026
|
-0.13 / -2.08%
|
6.25
|
6.30
|
5.92
|
6.12
|
6.19
|
6.12
|
9,700
|
|
|
4/14/2026
|
+0.04 / +0.64%
|
6.27
|
6.32
|
6.17
|
6.25
|
6.21
|
6.25
|
10,000
|
|
|
4/13/2026
|
-0.05 / -0.80%
|
6.35
|
6.35
|
6.21
|
6.21
|
6.24
|
6.21
|
6,100
|
|
|
4/10/2026
|
+0.02 / +0.32%
|
6.37
|
6.37
|
6.20
|
6.26
|
6.27
|
6.26
|
109,200
|
|
|
4/9/2026
|
0.00 / 0.00%
|
6.25
|
6.39
|
6.24
|
6.24
|
6.25
|
6.24
|
19,000
|
|
|
4/8/2026
|
+0.08 / +1.30%
|
6.16
|
6.46
|
6.12
|
6.24
|
6.28
|
6.24
|
26,000
|
|
|
4/7/2026
|
-0.14 / -2.22%
|
6.30
|
6.30
|
6.15
|
6.16
|
6.21
|
6.16
|
7,200
|
|
|
4/6/2026
|
+0.05 / +0.80%
|
6.26
|
6.49
|
6.17
|
6.30
|
6.31
|
6.30
|
11,300
|
|
|
4/3/2026
|
+0.03 / +0.48%
|
6.18
|
6.54
|
6.18
|
6.25
|
6.23
|
6.25
|
6,200
|
|
|
4/2/2026
|
-0.38 / -5.76%
|
6.59
|
6.59
|
6.19
|
6.22
|
6.26
|
6.22
|
64,600
|
|
|
4/1/2026
|
+0.10 / +1.54%
|
6.22
|
6.60
|
6.22
|
6.60
|
6.46
|
6.60
|
11,900
|
|
|
3/31/2026
|
+0.20 / +3.17%
|
6.30
|
6.59
|
6.20
|
6.50
|
6.36
|
6.50
|
42,300
|
|
|
3/30/2026
|
-0.09 / -1.41%
|
6.39
|
6.39
|
6.24
|
6.30
|
6.32
|
6.30
|
7,600
|
|
|
3/27/2026
|
-0.01 / -0.16%
|
6.12
|
6.40
|
6.12
|
6.39
|
6.27
|
6.39
|
16,800
|
|
|
3/26/2026
|
0.00 / 0.00%
|
6.40
|
6.44
|
6.20
|
6.40
|
6.33
|
6.40
|
15,000
|
|
|
3/25/2026
|
-0.08 / -1.23%
|
6.48
|
6.60
|
6.15
|
6.40
|
6.37
|
6.40
|
1,097,800
|
|
|
3/24/2026
|
+0.35 / +5.71%
|
6.13
|
6.50
|
5.80
|
6.48
|
6.06
|
6.48
|
50,800
|
|
|
3/23/2026
|
-0.02 / -0.33%
|
6.15
|
6.15
|
5.72
|
6.13
|
6.03
|
6.13
|
27,400
|
|
|
3/20/2026
|
+0.11 / +1.82%
|
6.08
|
6.15
|
5.79
|
6.15
|
6.03
|
6.15
|
51,000
|
|
|
3/19/2026
|
+0.04 / +0.67%
|
6.08
|
6.08
|
5.85
|
6.04
|
6.01
|
6.04
|
43,800
|
|
|
3/18/2026
|
-0.10 / -1.64%
|
6.07
|
6.10
|
5.94
|
6.00
|
6.01
|
6.00
|
441,900
|
|
|
3/17/2026
|
-0.03 / -0.49%
|
6.20
|
6.20
|
5.94
|
6.10
|
6.09
|
6.10
|
343,500
|
|
|
3/16/2026
|
0.00 / 0.00%
|
5.80
|
6.25
|
5.80
|
6.13
|
6.08
|
6.13
|
26,700
|
|
|
3/13/2026
|
-0.06 / -0.97%
|
6.19
|
6.47
|
5.80
|
6.13
|
6.07
|
6.13
|
141,300
|
|
|
3/12/2026
|
+0.12 / +1.98%
|
6.08
|
6.48
|
5.95
|
6.19
|
6.26
|
6.19
|
51,000
|
|
|
3/11/2026
|
+0.39 / +6.87%
|
6.00
|
6.07
|
5.29
|
6.07
|
5.49
|
6.07
|
765,900
|
|
|
3/10/2026
|
-0.42 / -6.89%
|
5.68
|
6.10
|
5.68
|
5.68
|
5.68
|
5.68
|
646,300
|
|
|
3/9/2026
|
-0.45 / -6.87%
|
6.10
|
6.55
|
6.10
|
6.10
|
6.10
|
6.10
|
145,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,694,500
|
38.60
|
6.93%
|
|
|
|
CKG
|
18,800
|
5.78
|
-1.20%
|
|
|
|
CRE
|
276,400
|
7.47
|
5.21%
|
|
|
|
DLG
|
238,100
|
2.29
|
0.44%
|
|
|
|
DLR
|
900
|
12.00
|
0.00%
|
|
|
|
DTI
|
2,100
|
1.80
|
0.00%
|
|
|
|
DXS
|
2,012,600
|
5.89
|
0.17%
|
|
|
|
FIR
|
1,530,600
|
4.52
|
-0.66%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|