Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	+0.53 / +6.93%	8.18	8.18	8.18	8.18	8.18	8.18	45,000
4/9/2021	+0.50 / +6.99%	7.20	7.65	7.20	7.65	7.46	7.65	172,300
4/8/2021	+0.05 / +0.70%	7.10	7.30	7.00	7.15	7.18	7.15	88,700
4/7/2021	0.00 / 0.00%	6.65	7.40	6.65	7.10	6.99	7.10	67,800
4/6/2021	0.00 / 0.00%	7.10	7.45	7.00	7.10	7.26	7.10	116,400
4/5/2021	-0.10 / -1.39%	7.40	7.40	7.00	7.10	7.25	7.10	123,500
4/2/2021	+0.02 / +0.28%	7.20	7.50	7.00	7.20	7.26	7.20	99,900
4/1/2021	+0.17 / +2.43%	7.00	7.30	7.00	7.18	7.09	7.18	86,500
3/31/2021	-0.48 / -6.41%	7.49	7.49	6.97	7.01	7.05	7.01	74,800
3/30/2021	+0.37 / +5.20%	7.50	7.61	7.13	7.49	7.43	7.49	142,500
3/29/2021	+0.46 / +6.91%	6.66	7.12	6.20	7.12	6.66	7.12	174,500
3/26/2021	-0.50 / -6.98%	6.67	7.15	6.66	6.66	6.71	6.66	105,300
3/25/2021	0.00 / 0.00%	7.66	7.66	6.66	7.16	7.23	7.16	369,700
3/24/2021	+0.46 / +6.87%	7.16	7.16	7.16	7.16	7.16	7.16	42,100
3/23/2021	+0.43 / +6.86%	6.70	6.70	6.70	6.70	6.70	6.70	32,100
3/22/2021	+0.41 / +7.00%	6.27	6.27	6.27	6.27	6.27	6.27	34,100
3/19/2021	+0.38 / +6.93%	5.86	5.86	5.86	5.86	5.86	5.86	159,000
3/18/2021	+0.35 / +6.82%	5.48	5.48	5.48	5.48	5.48	5.48	58,100
3/17/2021	+0.33 / +6.88%	4.80	5.13	4.80	5.13	4.80	5.13	77,500
3/16/2021	-0.33 / -6.43%	5.48	5.48	4.78	4.80	5.19	4.80	232,500
3/15/2021	+0.33 / +6.88%	5.13	5.13	5.13	5.13	5.13	5.13	175,300
3/12/2021	+0.31 / +6.90%	4.80	4.80	4.80	4.80	4.80	4.80	87,400
3/11/2021	+0.29 / +6.90%	4.49	4.49	4.49	4.49	4.49	4.49	73,100
3/10/2021	+0.27 / +6.87%	4.20	4.20	4.15	4.20	4.20	4.20	133,900
3/9/2021	+0.25 / +6.79%	3.68	3.93	3.68	3.93	3.90	3.93	129,700
3/8/2021	0.00 / 0.00%	3.60	3.68	3.45	3.68	3.53	3.68	25,100
3/5/2021	-0.07 / -1.87%	3.50	3.70	3.50	3.68	3.67	3.68	30,700
3/4/2021	+0.05 / +1.35%	3.85	3.85	3.60	3.75	3.72	3.75	18,200
3/3/2021	-0.09 / -2.37%	3.79	3.90	3.65	3.70	3.79	3.70	20,700
3/2/2021	+0.22 / +6.16%	3.81	3.81	3.70	3.79	3.77	3.79	44,900

<<Previous 30 days Next 30 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status