|
|
Closing price on 4/1/2022
|
|
| Open |
15.30 |
| High |
16.45 |
| Low |
15.20 |
| Volume |
900,300 |
| Split-adjusted Price |
16.00 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2022
|
+0.05 / +0.31%
|
15.30
|
16.45
|
15.20
|
16.00
|
15.96
|
16.00
|
900,300
|
|
|
3/31/2022
|
-1.15 / -6.73%
|
16.90
|
18.20
|
15.95
|
15.95
|
16.52
|
15.95
|
1,396,400
|
|
|
3/30/2022
|
+0.45 / +2.70%
|
16.65
|
17.80
|
15.50
|
17.10
|
17.29
|
17.10
|
2,351,500
|
|
|
3/29/2022
|
+1.05 / +6.73%
|
16.20
|
16.65
|
16.00
|
16.65
|
16.56
|
16.65
|
767,500
|
|
|
3/28/2022
|
+1.00 / +6.85%
|
14.90
|
15.60
|
14.45
|
15.60
|
15.13
|
15.60
|
1,545,500
|
|
|
3/25/2022
|
+0.95 / +6.96%
|
13.80
|
14.60
|
13.60
|
14.60
|
14.41
|
14.60
|
1,329,200
|
|
|
3/24/2022
|
-0.35 / -2.50%
|
13.90
|
13.95
|
13.50
|
13.65
|
13.72
|
13.65
|
601,900
|
|
|
3/23/2022
|
+0.30 / +2.19%
|
13.70
|
14.40
|
13.40
|
14.00
|
13.86
|
14.00
|
753,300
|
|
|
3/22/2022
|
-0.30 / -2.14%
|
14.80
|
14.80
|
13.45
|
13.70
|
14.00
|
13.70
|
1,198,800
|
|
|
3/21/2022
|
+0.90 / +6.87%
|
13.40
|
14.00
|
13.40
|
14.00
|
13.98
|
14.00
|
2,555,300
|
|
|
3/18/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.20
|
13.10
|
456,100
|
|
|
3/17/2022
|
+0.25 / +1.95%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.19
|
13.10
|
420,700
|
|
|
3/16/2022
|
+0.20 / +1.58%
|
12.90
|
12.90
|
12.50
|
12.85
|
12.73
|
12.85
|
306,400
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.50
|
12.85
|
12.15
|
12.65
|
12.53
|
12.65
|
320,400
|
|
|
3/14/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.65
|
12.47
|
12.65
|
347,700
|
|
|
3/11/2022
|
-0.15 / -1.17%
|
12.80
|
12.95
|
12.60
|
12.65
|
12.87
|
12.65
|
922,900
|
|
|
3/10/2022
|
+0.35 / +2.81%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.88
|
12.80
|
1,081,500
|
|
|
3/9/2022
|
-0.05 / -0.40%
|
12.00
|
12.80
|
12.00
|
12.45
|
12.39
|
12.45
|
323,400
|
|
|
3/8/2022
|
-0.20 / -1.57%
|
12.15
|
13.00
|
12.00
|
12.50
|
12.32
|
12.50
|
1,089,200
|
|
|
3/7/2022
|
-0.90 / -6.62%
|
13.40
|
13.40
|
12.65
|
12.70
|
12.83
|
12.70
|
1,525,400
|
|
|
3/4/2022
|
-0.55 / -3.89%
|
13.70
|
14.00
|
13.50
|
13.60
|
13.60
|
13.60
|
583,400
|
|
|
3/3/2022
|
+0.15 / +1.07%
|
14.80
|
14.95
|
14.00
|
14.15
|
14.27
|
14.15
|
672,100
|
|
|
3/2/2022
|
+0.75 / +5.66%
|
14.15
|
14.15
|
13.00
|
14.00
|
13.45
|
14.00
|
4,248,000
|
|
|
3/1/2022
|
+0.15 / +1.15%
|
13.10
|
13.50
|
13.00
|
13.25
|
13.34
|
13.25
|
872,600
|
|
|
2/28/2022
|
+0.25 / +1.95%
|
12.85
|
13.10
|
12.75
|
13.10
|
12.98
|
13.10
|
303,900
|
|
|
2/25/2022
|
+0.35 / +2.80%
|
12.50
|
13.00
|
12.05
|
12.85
|
12.67
|
12.85
|
496,800
|
|
|
2/24/2022
|
-0.05 / -0.40%
|
12.55
|
13.20
|
12.00
|
12.50
|
12.60
|
12.50
|
838,700
|
|
|
2/23/2022
|
+0.60 / +5.02%
|
11.95
|
12.60
|
11.90
|
12.55
|
12.18
|
12.55
|
632,600
|
|
|
2/22/2022
|
-0.15 / -1.24%
|
12.30
|
12.30
|
11.70
|
11.95
|
11.90
|
11.95
|
302,600
|
|
|
2/21/2022
|
+0.10 / +0.83%
|
12.00
|
12.40
|
11.70
|
12.10
|
11.87
|
12.10
|
416,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|