Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	+0.01 / +0.29%	3.45	3.52	3.45	3.50	3.48	3.50	21,800
3/8/2023	-0.06 / -1.69%	3.41	3.59	3.40	3.49	3.45	3.49	10,700
3/7/2023	+0.05 / +1.43%	3.50	3.59	3.50	3.55	3.53	3.55	34,400
3/6/2023	0.00 / 0.00%	3.60	3.60	3.48	3.50	3.50	3.50	32,400
3/3/2023	+0.09 / +2.64%	3.45	3.55	3.40	3.50	3.43	3.50	46,800
3/2/2023	-0.08 / -2.29%	3.50	3.51	3.41	3.41	3.45	3.41	30,400
3/1/2023	-0.07 / -1.97%	3.33	3.58	3.33	3.49	3.48	3.49	78,200
2/28/2023	+0.14 / +4.09%	3.48	3.65	3.42	3.56	3.55	3.56	70,700
2/27/2023	-0.18 / -5.00%	3.60	3.60	3.40	3.42	3.44	3.42	31,300
2/24/2023	+0.06 / +1.69%	3.54	3.65	3.41	3.60	3.53	3.60	59,300
2/23/2023	0.00 / 0.00%	3.45	3.57	3.42	3.54	3.48	3.54	92,200
2/22/2023	-0.05 / -1.39%	3.67	3.67	3.51	3.54	3.57	3.54	66,500
2/21/2023	-0.05 / -1.37%	3.64	3.70	3.59	3.59	3.61	3.59	107,700
2/20/2023	+0.03 / +0.83%	3.59	3.79	3.59	3.64	3.66	3.64	99,600
2/17/2023	-0.08 / -2.17%	3.89	3.90	3.60	3.61	3.74	3.61	106,900
2/16/2023	+0.24 / +6.96%	3.52	3.69	3.52	3.69	3.67	3.69	130,500
2/15/2023	-0.14 / -3.90%	3.41	3.59	3.34	3.45	3.44	3.45	18,180,300
2/14/2023	-0.05 / -1.37%	3.44	3.70	3.42	3.59	3.45	3.59	42,000
2/13/2023	-0.01 / -0.27%	3.50	3.77	3.40	3.64	3.44	3.64	135,800
2/10/2023	-0.04 / -1.08%	3.60	3.75	3.56	3.65	3.60	3.65	19,100
2/9/2023	+0.09 / +2.50%	3.60	3.78	3.59	3.69	3.65	3.69	34,600
2/8/2023	-0.04 / -1.10%	3.58	3.82	3.58	3.60	3.63	3.60	38,100
2/7/2023	-0.15 / -3.96%	3.62	3.80	3.62	3.64	3.74	3.64	139,700
2/6/2023	-0.03 / -0.79%	3.83	3.83	3.57	3.79	3.77	3.79	45,300
2/3/2023	-0.06 / -1.55%	3.72	3.87	3.70	3.82	3.75	3.82	35,300
2/2/2023	-0.12 / -3.00%	3.90	3.93	3.72	3.88	3.81	3.88	88,100
2/1/2023	+0.02 / +0.50%	4.00	4.13	3.91	4.00	4.04	4.00	222,000
1/31/2023	+0.15 / +3.92%	3.83	3.98	3.75	3.98	3.88	3.98	143,900
1/30/2023	+0.05 / +1.32%	3.85	3.85	3.77	3.83	3.80	3.83	132,900
1/27/2023	+0.04 / +1.07%	3.75	3.82	3.73	3.78	3.77	3.78	70,000

<<Previous 30 days Next 30 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%