|
Closing price on 3/9/2017
|
|
| Open |
2.10 |
| High |
2.24 |
| Low |
2.10 |
| Volume |
18,160 |
| Split-adjusted Price |
2.24 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2017
|
+0.14 / +6.67%
|
2.10
|
2.24
|
2.10
|
2.24
|
2.15
|
2.24
|
18,160
|
|
|
3/8/2017
|
+0.05 / +2.44%
|
2.10
|
2.18
|
2.10
|
2.10
|
2.13
|
2.10
|
15,490
|
|
|
3/7/2017
|
-0.02 / -0.97%
|
2.10
|
2.20
|
2.05
|
2.05
|
2.14
|
2.05
|
13,580
|
|
|
3/6/2017
|
+0.04 / +1.97%
|
2.00
|
2.15
|
2.00
|
2.07
|
2.01
|
2.07
|
6,480
|
|
|
3/3/2017
|
-0.13 / -6.02%
|
2.31
|
2.31
|
2.01
|
2.03
|
2.05
|
2.03
|
18,520
|
|
|
3/2/2017
|
0.00 / 0.00%
|
2.31
|
2.31
|
2.16
|
2.16
|
2.26
|
2.16
|
19,510
|
|
|
3/1/2017
|
-0.13 / -5.68%
|
2.40
|
2.44
|
2.16
|
2.16
|
2.24
|
2.16
|
7,600
|
|
|
2/28/2017
|
-0.17 / -6.91%
|
2.54
|
2.54
|
2.29
|
2.29
|
2.42
|
2.29
|
11,090
|
|
|
2/27/2017
|
-0.13 / -5.02%
|
2.59
|
2.59
|
2.46
|
2.46
|
2.55
|
2.46
|
4,310
|
|
|
2/24/2017
|
-0.19 / -6.83%
|
2.60
|
2.60
|
2.59
|
2.59
|
2.60
|
2.59
|
7,140
|
|
|
2/23/2017
|
+0.17 / +6.51%
|
2.78
|
2.78
|
2.44
|
2.78
|
2.44
|
2.78
|
8,190
|
|
|
2/22/2017
|
-0.19 / -6.79%
|
2.61
|
2.84
|
2.61
|
2.61
|
2.67
|
2.61
|
34,230
|
|
|
2/21/2017
|
+0.14 / +5.26%
|
2.48
|
2.80
|
2.48
|
2.80
|
2.49
|
2.80
|
30,150
|
|
|
2/20/2017
|
-0.19 / -6.67%
|
3.00
|
3.00
|
2.66
|
2.66
|
2.75
|
2.66
|
4,360
|
|
|
2/17/2017
|
+0.03 / +1.06%
|
3.00
|
3.00
|
2.85
|
2.85
|
2.85
|
2.85
|
110
|
|
|
2/16/2017
|
-0.21 / -6.93%
|
3.19
|
3.19
|
2.82
|
2.82
|
3.01
|
2.82
|
220
|
|
|
2/15/2017
|
+0.18 / +6.32%
|
2.99
|
3.04
|
2.99
|
3.03
|
3.01
|
3.03
|
6,800
|
|
|
2/14/2017
|
-0.01 / -0.35%
|
3.04
|
3.04
|
2.66
|
2.85
|
2.90
|
2.85
|
230
|
|
|
2/13/2017
|
+0.14 / +5.15%
|
2.91
|
2.91
|
2.86
|
2.86
|
2.89
|
2.86
|
210
|
|
|
2/10/2017
|
0.00 / 0.00%
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
0
|
|
|
2/9/2017
|
0.00 / 0.00%
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
2.72
|
200
|
|
|
2/8/2017
|
+0.17 / +6.67%
|
2.55
|
2.72
|
2.55
|
2.72
|
2.56
|
2.72
|
390
|
|
|
2/7/2017
|
+0.16 / +6.69%
|
2.55
|
2.55
|
2.24
|
2.55
|
2.43
|
2.55
|
9,880
|
|
|
2/6/2017
|
-0.17 / -6.64%
|
2.56
|
2.56
|
2.39
|
2.39
|
2.48
|
2.39
|
4,310
|
|
|
2/3/2017
|
-0.01 / -0.39%
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
100
|
|
|
2/2/2017
|
0.00 / 0.00%
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
0
|
|
|
1/25/2017
|
-0.19 / -6.88%
|
2.95
|
2.95
|
2.57
|
2.57
|
2.57
|
2.57
|
90
|
|
|
1/24/2017
|
0.00 / 0.00%
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
0
|
|
|
1/23/2017
|
+0.18 / +6.98%
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
2.76
|
10
|
|
|
1/20/2017
|
-0.19 / -6.86%
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
2.58
|
10
|
|
|