|
Closing price on 3/8/2018
|
|
| Open |
2.34 |
| High |
2.46 |
| Low |
2.33 |
| Volume |
5,910 |
| Split-adjusted Price |
2.46 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2018
|
-0.04 / -1.60%
|
2.34
|
2.46
|
2.33
|
2.46
|
2.37
|
2.46
|
5,910
|
|
|
3/7/2018
|
+0.10 / +4.17%
|
2.45
|
2.56
|
2.45
|
2.50
|
2.49
|
2.50
|
1,250
|
|
|
3/6/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
300
|
|
|
3/5/2018
|
+0.13 / +5.49%
|
2.50
|
2.50
|
2.21
|
2.50
|
2.30
|
2.50
|
11,760
|
|
|
3/2/2018
|
-0.08 / -3.27%
|
2.50
|
2.55
|
2.37
|
2.37
|
2.49
|
2.37
|
20,090
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
170
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
1,400
|
|
|
2/27/2018
|
-0.02 / -0.81%
|
2.48
|
2.48
|
2.37
|
2.45
|
2.37
|
2.45
|
5,900
|
|
|
2/26/2018
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.46
|
2.47
|
2.47
|
2.47
|
1,360
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.30
|
2.47
|
2.30
|
2.47
|
2.39
|
2.47
|
390
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
110
|
|
|
2/21/2018
|
-0.03 / -1.20%
|
2.35
|
2.47
|
2.35
|
2.47
|
2.47
|
2.47
|
110
|
|
|
2/13/2018
|
+0.14 / +5.93%
|
2.52
|
2.52
|
2.50
|
2.50
|
2.51
|
2.50
|
260
|
|
|
2/12/2018
|
-0.12 / -4.84%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
6,950
|
|
|
2/9/2018
|
-0.02 / -0.80%
|
2.50
|
2.50
|
2.48
|
2.48
|
2.49
|
2.48
|
340
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/7/2018
|
+0.06 / +2.46%
|
2.44
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
15,210
|
|
|
2/6/2018
|
0.00 / 0.00%
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
0
|
|
|
2/5/2018
|
-0.08 / -3.17%
|
2.42
|
2.44
|
2.42
|
2.44
|
2.43
|
2.44
|
18,780
|
|
|
2/2/2018
|
+0.10 / +4.13%
|
2.40
|
2.52
|
2.40
|
2.52
|
2.46
|
2.52
|
8,510
|
|
|
2/1/2018
|
-0.06 / -2.42%
|
2.40
|
2.48
|
2.40
|
2.42
|
2.46
|
2.42
|
35,830
|
|
|
1/31/2018
|
-0.02 / -0.80%
|
2.50
|
2.50
|
2.36
|
2.48
|
2.43
|
2.48
|
28,820
|
|
|
1/30/2018
|
-0.09 / -3.47%
|
2.52
|
2.52
|
2.43
|
2.50
|
2.49
|
2.50
|
12,480
|
|
|
1/29/2018
|
0.00 / 0.00%
|
2.55
|
2.60
|
2.45
|
2.59
|
2.55
|
2.59
|
6,660
|
|
|
1/26/2018
|
+0.07 / +2.78%
|
2.52
|
2.60
|
2.45
|
2.59
|
2.49
|
2.59
|
30,480
|
|
|
1/25/2018
|
-0.09 / -3.45%
|
2.44
|
2.79
|
2.43
|
2.52
|
2.59
|
2.52
|
82,640
|
|
|
1/22/2018
|
-0.19 / -6.79%
|
2.90
|
2.90
|
2.61
|
2.61
|
2.61
|
2.61
|
28,500
|
|
|
1/19/2018
|
-0.21 / -6.98%
|
3.21
|
3.21
|
2.80
|
2.80
|
2.95
|
2.80
|
19,320
|
|
|
1/18/2018
|
+0.19 / +6.74%
|
3.01
|
3.01
|
3.00
|
3.01
|
3.01
|
3.01
|
123,210
|
|
|
1/17/2018
|
+0.18 / +6.82%
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
2.82
|
63,040
|
|
|