|
|
Closing price on 3/28/2023
|
|
| Open |
3.30 |
| High |
3.33 |
| Low |
3.22 |
| Volume |
77,500 |
| Split-adjusted Price |
3.22 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2023
|
-0.03 / -0.92%
|
3.30
|
3.33
|
3.22
|
3.22
|
3.23
|
3.22
|
77,500
|
|
|
3/27/2023
|
0.00 / 0.00%
|
3.25
|
3.32
|
3.17
|
3.25
|
3.23
|
3.25
|
33,200
|
|
|
3/24/2023
|
+0.03 / +0.93%
|
3.20
|
3.25
|
3.15
|
3.25
|
3.21
|
3.25
|
37,400
|
|
|
3/23/2023
|
-0.15 / -4.45%
|
3.23
|
3.36
|
3.16
|
3.22
|
3.26
|
3.22
|
40,800
|
|
|
3/22/2023
|
-0.02 / -0.59%
|
3.39
|
3.40
|
3.30
|
3.37
|
3.32
|
3.37
|
19,400
|
|
|
3/21/2023
|
+0.19 / +5.94%
|
3.30
|
3.40
|
3.16
|
3.39
|
3.27
|
3.39
|
70,300
|
|
|
3/20/2023
|
-0.16 / -4.76%
|
3.37
|
3.44
|
3.20
|
3.20
|
3.29
|
3.20
|
26,200
|
|
|
3/17/2023
|
+0.15 / +4.67%
|
3.21
|
3.43
|
3.16
|
3.36
|
3.34
|
3.36
|
89,400
|
|
|
3/16/2023
|
-0.08 / -2.43%
|
3.38
|
3.38
|
3.20
|
3.21
|
3.24
|
3.21
|
50,900
|
|
|
3/15/2023
|
+0.09 / +2.81%
|
3.34
|
3.34
|
3.11
|
3.29
|
3.21
|
3.29
|
80,100
|
|
|
3/14/2023
|
-0.15 / -4.48%
|
3.47
|
3.47
|
3.20
|
3.20
|
3.24
|
3.20
|
87,300
|
|
|
3/13/2023
|
0.00 / 0.00%
|
3.36
|
3.52
|
3.35
|
3.35
|
3.38
|
3.35
|
69,000
|
|
|
3/10/2023
|
-0.16 / -4.56%
|
3.35
|
3.51
|
3.35
|
3.35
|
3.43
|
3.35
|
18,500
|
|
|
3/9/2023
|
+0.01 / +0.29%
|
3.45
|
3.52
|
3.45
|
3.50
|
3.48
|
3.50
|
21,800
|
|
|
3/8/2023
|
-0.06 / -1.69%
|
3.41
|
3.59
|
3.40
|
3.49
|
3.45
|
3.49
|
10,700
|
|
|
3/7/2023
|
+0.05 / +1.43%
|
3.50
|
3.59
|
3.50
|
3.55
|
3.53
|
3.55
|
34,400
|
|
|
3/6/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.48
|
3.50
|
3.50
|
3.50
|
32,400
|
|
|
3/3/2023
|
+0.09 / +2.64%
|
3.45
|
3.55
|
3.40
|
3.50
|
3.43
|
3.50
|
46,800
|
|
|
3/2/2023
|
-0.08 / -2.29%
|
3.50
|
3.51
|
3.41
|
3.41
|
3.45
|
3.41
|
30,400
|
|
|
3/1/2023
|
-0.07 / -1.97%
|
3.33
|
3.58
|
3.33
|
3.49
|
3.48
|
3.49
|
78,200
|
|
|
2/28/2023
|
+0.14 / +4.09%
|
3.48
|
3.65
|
3.42
|
3.56
|
3.55
|
3.56
|
70,700
|
|
|
2/27/2023
|
-0.18 / -5.00%
|
3.60
|
3.60
|
3.40
|
3.42
|
3.44
|
3.42
|
31,300
|
|
|
2/24/2023
|
+0.06 / +1.69%
|
3.54
|
3.65
|
3.41
|
3.60
|
3.53
|
3.60
|
59,300
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.45
|
3.57
|
3.42
|
3.54
|
3.48
|
3.54
|
92,200
|
|
|
2/22/2023
|
-0.05 / -1.39%
|
3.67
|
3.67
|
3.51
|
3.54
|
3.57
|
3.54
|
66,500
|
|
|
2/21/2023
|
-0.05 / -1.37%
|
3.64
|
3.70
|
3.59
|
3.59
|
3.61
|
3.59
|
107,700
|
|
|
2/20/2023
|
+0.03 / +0.83%
|
3.59
|
3.79
|
3.59
|
3.64
|
3.66
|
3.64
|
99,600
|
|
|
2/17/2023
|
-0.08 / -2.17%
|
3.89
|
3.90
|
3.60
|
3.61
|
3.74
|
3.61
|
106,900
|
|
|
2/16/2023
|
+0.24 / +6.96%
|
3.52
|
3.69
|
3.52
|
3.69
|
3.67
|
3.69
|
130,500
|
|
|
2/15/2023
|
-0.14 / -3.90%
|
3.41
|
3.59
|
3.34
|
3.45
|
3.44
|
3.45
|
18,180,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|