|
|
Closing price on 3/27/2017
|
|
| Open |
2.25 |
| High |
2.29 |
| Low |
2.25 |
| Volume |
29,400 |
| Split-adjusted Price |
2.25 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2017
|
0.00 / 0.00%
|
2.25
|
2.29
|
2.25
|
2.25
|
2.26
|
2.25
|
29,400
|
|
|
3/24/2017
|
-0.05 / -2.17%
|
2.30
|
2.32
|
2.17
|
2.25
|
2.26
|
2.25
|
1,690
|
|
|
3/23/2017
|
+0.09 / +4.07%
|
2.32
|
2.32
|
2.30
|
2.30
|
2.31
|
2.30
|
3,310
|
|
|
3/22/2017
|
-0.14 / -5.96%
|
2.30
|
2.30
|
2.21
|
2.21
|
2.26
|
2.21
|
600
|
|
|
3/21/2017
|
+0.12 / +5.38%
|
2.22
|
2.38
|
2.20
|
2.35
|
2.35
|
2.35
|
13,170
|
|
|
3/20/2017
|
+0.13 / +6.19%
|
2.15
|
2.23
|
2.15
|
2.23
|
2.16
|
2.23
|
16,630
|
|
|
3/17/2017
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.10
|
2.10
|
2.11
|
2.10
|
1,450
|
|
|
3/16/2017
|
-0.05 / -2.33%
|
2.27
|
2.27
|
2.10
|
2.10
|
2.13
|
2.10
|
23,470
|
|
|
3/15/2017
|
-0.02 / -0.92%
|
2.30
|
2.30
|
2.15
|
2.15
|
2.18
|
2.15
|
6,420
|
|
|
3/14/2017
|
-0.11 / -4.82%
|
2.23
|
2.33
|
2.15
|
2.17
|
2.24
|
2.17
|
10,710
|
|
|
3/13/2017
|
+0.02 / +0.88%
|
2.21
|
2.30
|
2.21
|
2.28
|
2.25
|
2.28
|
2,820
|
|
|
3/10/2017
|
+0.02 / +0.89%
|
2.39
|
2.39
|
2.22
|
2.26
|
2.34
|
2.26
|
20,480
|
|
|
3/9/2017
|
+0.14 / +6.67%
|
2.10
|
2.24
|
2.10
|
2.24
|
2.15
|
2.24
|
18,160
|
|
|
3/8/2017
|
+0.05 / +2.44%
|
2.10
|
2.18
|
2.10
|
2.10
|
2.13
|
2.10
|
15,490
|
|
|
3/7/2017
|
-0.02 / -0.97%
|
2.10
|
2.20
|
2.05
|
2.05
|
2.14
|
2.05
|
13,580
|
|
|
3/6/2017
|
+0.04 / +1.97%
|
2.00
|
2.15
|
2.00
|
2.07
|
2.01
|
2.07
|
6,480
|
|
|
3/3/2017
|
-0.13 / -6.02%
|
2.31
|
2.31
|
2.01
|
2.03
|
2.05
|
2.03
|
18,520
|
|
|
3/2/2017
|
0.00 / 0.00%
|
2.31
|
2.31
|
2.16
|
2.16
|
2.26
|
2.16
|
19,510
|
|
|
3/1/2017
|
-0.13 / -5.68%
|
2.40
|
2.44
|
2.16
|
2.16
|
2.24
|
2.16
|
7,600
|
|
|
2/28/2017
|
-0.17 / -6.91%
|
2.54
|
2.54
|
2.29
|
2.29
|
2.42
|
2.29
|
11,090
|
|
|
2/27/2017
|
-0.13 / -5.02%
|
2.59
|
2.59
|
2.46
|
2.46
|
2.55
|
2.46
|
4,310
|
|
|
2/24/2017
|
-0.19 / -6.83%
|
2.60
|
2.60
|
2.59
|
2.59
|
2.60
|
2.59
|
7,140
|
|
|
2/23/2017
|
+0.17 / +6.51%
|
2.78
|
2.78
|
2.44
|
2.78
|
2.44
|
2.78
|
8,190
|
|
|
2/22/2017
|
-0.19 / -6.79%
|
2.61
|
2.84
|
2.61
|
2.61
|
2.67
|
2.61
|
34,230
|
|
|
2/21/2017
|
+0.14 / +5.26%
|
2.48
|
2.80
|
2.48
|
2.80
|
2.49
|
2.80
|
30,150
|
|
|
2/20/2017
|
-0.19 / -6.67%
|
3.00
|
3.00
|
2.66
|
2.66
|
2.75
|
2.66
|
4,360
|
|
|
2/17/2017
|
+0.03 / +1.06%
|
3.00
|
3.00
|
2.85
|
2.85
|
2.85
|
2.85
|
110
|
|
|
2/16/2017
|
-0.21 / -6.93%
|
3.19
|
3.19
|
2.82
|
2.82
|
3.01
|
2.82
|
220
|
|
|
2/15/2017
|
+0.18 / +6.32%
|
2.99
|
3.04
|
2.99
|
3.03
|
3.01
|
3.03
|
6,800
|
|
|
2/14/2017
|
-0.01 / -0.35%
|
3.04
|
3.04
|
2.66
|
2.85
|
2.90
|
2.85
|
230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|