|
|
Closing price on 3/22/2024
|
|
| Open |
5.90 |
| High |
5.95 |
| Low |
5.70 |
| Volume |
106,900 |
| Split-adjusted Price |
5.89 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
-0.01 / -0.17%
|
5.90
|
5.95
|
5.70
|
5.89
|
5.88
|
5.89
|
106,900
|
|
|
3/21/2024
|
0.00 / 0.00%
|
5.89
|
5.90
|
5.86
|
5.90
|
5.89
|
5.90
|
115,200
|
|
|
3/20/2024
|
-0.01 / -0.17%
|
5.93
|
5.93
|
5.90
|
5.90
|
5.90
|
5.90
|
96,900
|
|
|
3/19/2024
|
0.00 / 0.00%
|
5.95
|
5.95
|
5.60
|
5.91
|
5.88
|
5.91
|
76,300
|
|
|
3/18/2024
|
-0.09 / -1.50%
|
5.90
|
6.02
|
5.90
|
5.91
|
5.94
|
5.91
|
165,800
|
|
|
3/15/2024
|
0.00 / 0.00%
|
6.00
|
6.01
|
5.92
|
6.00
|
5.96
|
6.00
|
88,100
|
|
|
3/14/2024
|
-0.01 / -0.17%
|
6.02
|
6.02
|
5.97
|
6.00
|
5.99
|
6.00
|
84,200
|
|
|
3/13/2024
|
+0.01 / +0.17%
|
6.02
|
6.02
|
5.99
|
6.01
|
6.01
|
6.01
|
84,100
|
|
|
3/12/2024
|
0.00 / 0.00%
|
6.00
|
6.03
|
5.98
|
6.00
|
5.99
|
6.00
|
77,400
|
|
|
3/11/2024
|
0.00 / 0.00%
|
6.05
|
6.05
|
5.95
|
6.00
|
6.01
|
6.00
|
131,600
|
|
|
3/8/2024
|
-0.06 / -0.99%
|
6.06
|
6.06
|
6.00
|
6.00
|
6.02
|
6.00
|
82,100
|
|
|
3/7/2024
|
+0.03 / +0.50%
|
6.03
|
6.07
|
6.00
|
6.06
|
6.04
|
6.06
|
86,800
|
|
|
3/6/2024
|
-0.06 / -0.99%
|
6.08
|
6.09
|
6.00
|
6.03
|
6.05
|
6.03
|
82,600
|
|
|
3/5/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.01
|
6.09
|
6.04
|
6.09
|
104,500
|
|
|
3/4/2024
|
-0.01 / -0.16%
|
6.13
|
6.18
|
6.02
|
6.09
|
6.11
|
6.09
|
90,300
|
|
|
3/1/2024
|
-0.01 / -0.16%
|
6.15
|
6.15
|
6.00
|
6.10
|
6.05
|
6.10
|
133,500
|
|
|
2/29/2024
|
-0.05 / -0.81%
|
6.18
|
6.18
|
6.05
|
6.11
|
6.13
|
6.11
|
86,300
|
|
|
2/28/2024
|
-0.02 / -0.32%
|
6.20
|
6.20
|
6.13
|
6.16
|
6.17
|
6.16
|
94,800
|
|
|
2/27/2024
|
+0.02 / +0.32%
|
6.18
|
6.18
|
6.12
|
6.18
|
6.15
|
6.18
|
110,300
|
|
|
2/26/2024
|
0.00 / 0.00%
|
6.17
|
6.20
|
6.14
|
6.16
|
6.17
|
6.16
|
92,600
|
|
|
2/23/2024
|
-0.04 / -0.65%
|
6.18
|
6.23
|
6.13
|
6.16
|
6.19
|
6.16
|
102,200
|
|
|
2/22/2024
|
+0.03 / +0.49%
|
6.20
|
6.20
|
6.11
|
6.20
|
6.16
|
6.20
|
130,000
|
|
|
2/21/2024
|
-0.03 / -0.48%
|
6.20
|
6.20
|
6.13
|
6.17
|
6.16
|
6.17
|
75,600
|
|
|
2/20/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.07
|
6.20
|
6.15
|
6.20
|
82,900
|
|
|
2/19/2024
|
+0.01 / +0.16%
|
6.20
|
6.20
|
6.14
|
6.20
|
6.17
|
6.20
|
91,900
|
|
|
2/16/2024
|
+0.09 / +1.48%
|
6.09
|
6.20
|
6.09
|
6.19
|
6.13
|
6.19
|
98,000
|
|
|
2/15/2024
|
+0.01 / +0.16%
|
6.09
|
6.15
|
6.05
|
6.10
|
6.10
|
6.10
|
93,700
|
|
|
2/7/2024
|
-0.01 / -0.16%
|
6.10
|
6.10
|
5.97
|
6.09
|
6.04
|
6.09
|
122,600
|
|
|
2/6/2024
|
-0.04 / -0.65%
|
6.14
|
6.20
|
6.03
|
6.10
|
6.10
|
6.10
|
82,200
|
|
|
2/5/2024
|
+0.18 / +3.02%
|
5.97
|
6.35
|
5.90
|
6.14
|
6.08
|
6.14
|
206,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|