|
Closing price on 3/20/2012
|
|
| Open |
4.50 |
| High |
4.60 |
| Low |
4.50 |
| Volume |
7,300 |
| Split-adjusted Price |
4.50 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2012
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.50
|
4.50
|
7,300
|
|
|
3/19/2012
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
6,100
|
|
|
3/16/2012
|
-0.20 / -4.26%
|
4.90
|
4.90
|
4.50
|
4.50
|
4.50
|
4.50
|
5,920
|
|
|
3/15/2012
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.70
|
4.70
|
4.70
|
37,670
|
|
|
3/14/2012
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.70
|
4.70
|
4.70
|
34,970
|
|
|
3/13/2012
|
+0.10 / +2.17%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.70
|
4.70
|
11,150
|
|
|
3/12/2012
|
-0.20 / -4.17%
|
5.00
|
5.00
|
4.60
|
4.60
|
4.60
|
4.60
|
17,320
|
|
|
3/9/2012
|
+0.20 / +4.35%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
32,490
|
|
|
3/8/2012
|
+0.20 / +4.55%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
11,700
|
|
|
3/7/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.40
|
4.40
|
25,770
|
|
|
3/6/2012
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
62,380
|
|
|
3/5/2012
|
+0.10 / +2.56%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
16,320
|
|
|
3/2/2012
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.90
|
3.90
|
25,070
|
|
|
3/1/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
6,110
|
|
|
2/29/2012
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
12,230
|
|
|
2/28/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
9,690
|
|
|
2/27/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
9,960
|
|
|
2/24/2012
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.50
|
3.50
|
17,000
|
|
|
2/23/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
5,640
|
|
|
2/22/2012
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
4,220
|
|
|
2/21/2012
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
11,920
|
|
|
2/20/2012
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
15,960
|
|
|
2/17/2012
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
5,600
|
|
|
2/16/2012
|
-0.10 / -2.94%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
9,540
|
|
|
2/15/2012
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
3,560
|
|
|
2/14/2012
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
110
|
|
|
2/13/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
2/10/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,370
|
|
|
2/9/2012
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
7,560
|
|
|
2/8/2012
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,480
|
|
|