|
Closing price on 3/16/2018
|
|
| Open |
2.45 |
| High |
2.55 |
| Low |
2.45 |
| Volume |
6,610 |
| Split-adjusted Price |
2.50 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2018
|
+0.09 / +3.73%
|
2.45
|
2.55
|
2.45
|
2.50
|
2.49
|
2.50
|
6,610
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.41
|
2.42
|
2.40
|
2.41
|
2.41
|
2.41
|
11,910
|
|
|
3/14/2018
|
+0.15 / +6.64%
|
2.41
|
2.41
|
2.40
|
2.41
|
2.41
|
2.41
|
14,500
|
|
|
3/13/2018
|
-0.13 / -5.44%
|
2.39
|
2.41
|
2.26
|
2.26
|
2.33
|
2.26
|
24,390
|
|
|
3/12/2018
|
-0.04 / -1.65%
|
2.26
|
2.40
|
2.26
|
2.39
|
2.27
|
2.39
|
2,200
|
|
|
3/9/2018
|
-0.03 / -1.22%
|
2.30
|
2.43
|
2.30
|
2.43
|
2.31
|
2.43
|
15,570
|
|
|
3/8/2018
|
-0.04 / -1.60%
|
2.34
|
2.46
|
2.33
|
2.46
|
2.37
|
2.46
|
5,910
|
|
|
3/7/2018
|
+0.10 / +4.17%
|
2.45
|
2.56
|
2.45
|
2.50
|
2.49
|
2.50
|
1,250
|
|
|
3/6/2018
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
300
|
|
|
3/5/2018
|
+0.13 / +5.49%
|
2.50
|
2.50
|
2.21
|
2.50
|
2.30
|
2.50
|
11,760
|
|
|
3/2/2018
|
-0.08 / -3.27%
|
2.50
|
2.55
|
2.37
|
2.37
|
2.49
|
2.37
|
20,090
|
|
|
3/1/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
170
|
|
|
2/28/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
2.45
|
1,400
|
|
|
2/27/2018
|
-0.02 / -0.81%
|
2.48
|
2.48
|
2.37
|
2.45
|
2.37
|
2.45
|
5,900
|
|
|
2/26/2018
|
0.00 / 0.00%
|
2.46
|
2.47
|
2.46
|
2.47
|
2.47
|
2.47
|
1,360
|
|
|
2/23/2018
|
0.00 / 0.00%
|
2.30
|
2.47
|
2.30
|
2.47
|
2.39
|
2.47
|
390
|
|
|
2/22/2018
|
0.00 / 0.00%
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
2.47
|
110
|
|
|
2/21/2018
|
-0.03 / -1.20%
|
2.35
|
2.47
|
2.35
|
2.47
|
2.47
|
2.47
|
110
|
|
|
2/13/2018
|
+0.14 / +5.93%
|
2.52
|
2.52
|
2.50
|
2.50
|
2.51
|
2.50
|
260
|
|
|
2/12/2018
|
-0.12 / -4.84%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
6,950
|
|
|
2/9/2018
|
-0.02 / -0.80%
|
2.50
|
2.50
|
2.48
|
2.48
|
2.49
|
2.48
|
340
|
|
|
2/8/2018
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
2/7/2018
|
+0.06 / +2.46%
|
2.44
|
2.50
|
2.30
|
2.50
|
2.37
|
2.50
|
15,210
|
|
|
2/6/2018
|
0.00 / 0.00%
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
2.44
|
0
|
|
|
2/5/2018
|
-0.08 / -3.17%
|
2.42
|
2.44
|
2.42
|
2.44
|
2.43
|
2.44
|
18,780
|
|
|
2/2/2018
|
+0.10 / +4.13%
|
2.40
|
2.52
|
2.40
|
2.52
|
2.46
|
2.52
|
8,510
|
|
|
2/1/2018
|
-0.06 / -2.42%
|
2.40
|
2.48
|
2.40
|
2.42
|
2.46
|
2.42
|
35,830
|
|
|
1/31/2018
|
-0.02 / -0.80%
|
2.50
|
2.50
|
2.36
|
2.48
|
2.43
|
2.48
|
28,820
|
|
|
1/30/2018
|
-0.09 / -3.47%
|
2.52
|
2.52
|
2.43
|
2.50
|
2.49
|
2.50
|
12,480
|
|
|
1/29/2018
|
0.00 / 0.00%
|
2.55
|
2.60
|
2.45
|
2.59
|
2.55
|
2.59
|
6,660
|
|
|