|
|
Closing price on 3/10/2022
|
|
| Open |
12.70 |
| High |
13.00 |
| Low |
12.60 |
| Volume |
1,081,500 |
| Split-adjusted Price |
12.80 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2022
|
+0.35 / +2.81%
|
12.70
|
13.00
|
12.60
|
12.80
|
12.88
|
12.80
|
1,081,500
|
|
|
3/9/2022
|
-0.05 / -0.40%
|
12.00
|
12.80
|
12.00
|
12.45
|
12.39
|
12.45
|
323,400
|
|
|
3/8/2022
|
-0.20 / -1.57%
|
12.15
|
13.00
|
12.00
|
12.50
|
12.32
|
12.50
|
1,089,200
|
|
|
3/7/2022
|
-0.90 / -6.62%
|
13.40
|
13.40
|
12.65
|
12.70
|
12.83
|
12.70
|
1,525,400
|
|
|
3/4/2022
|
-0.55 / -3.89%
|
13.70
|
14.00
|
13.50
|
13.60
|
13.60
|
13.60
|
583,400
|
|
|
3/3/2022
|
+0.15 / +1.07%
|
14.80
|
14.95
|
14.00
|
14.15
|
14.27
|
14.15
|
672,100
|
|
|
3/2/2022
|
+0.75 / +5.66%
|
14.15
|
14.15
|
13.00
|
14.00
|
13.45
|
14.00
|
4,248,000
|
|
|
3/1/2022
|
+0.15 / +1.15%
|
13.10
|
13.50
|
13.00
|
13.25
|
13.34
|
13.25
|
872,600
|
|
|
2/28/2022
|
+0.25 / +1.95%
|
12.85
|
13.10
|
12.75
|
13.10
|
12.98
|
13.10
|
303,900
|
|
|
2/25/2022
|
+0.35 / +2.80%
|
12.50
|
13.00
|
12.05
|
12.85
|
12.67
|
12.85
|
496,800
|
|
|
2/24/2022
|
-0.05 / -0.40%
|
12.55
|
13.20
|
12.00
|
12.50
|
12.60
|
12.50
|
838,700
|
|
|
2/23/2022
|
+0.60 / +5.02%
|
11.95
|
12.60
|
11.90
|
12.55
|
12.18
|
12.55
|
632,600
|
|
|
2/22/2022
|
-0.15 / -1.24%
|
12.30
|
12.30
|
11.70
|
11.95
|
11.90
|
11.95
|
302,600
|
|
|
2/21/2022
|
+0.10 / +0.83%
|
12.00
|
12.40
|
11.70
|
12.10
|
11.87
|
12.10
|
416,000
|
|
|
2/18/2022
|
+0.55 / +4.80%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.56
|
12.00
|
94,800
|
|
|
2/17/2022
|
+0.35 / +3.15%
|
11.10
|
11.65
|
10.70
|
11.45
|
11.25
|
11.45
|
103,600
|
|
|
2/16/2022
|
-0.35 / -3.06%
|
11.45
|
11.45
|
10.65
|
11.10
|
10.92
|
11.10
|
129,600
|
|
|
2/15/2022
|
-0.40 / -3.38%
|
12.55
|
12.55
|
11.05
|
11.45
|
11.49
|
11.45
|
93,300
|
|
|
2/14/2022
|
+0.75 / +6.76%
|
11.10
|
11.85
|
11.10
|
11.85
|
11.67
|
11.85
|
136,400
|
|
|
2/11/2022
|
+0.70 / +6.73%
|
10.90
|
11.10
|
10.80
|
11.10
|
11.01
|
11.10
|
101,900
|
|
|
2/10/2022
|
+0.61 / +6.23%
|
10.00
|
10.45
|
10.00
|
10.40
|
10.29
|
10.40
|
101,800
|
|
|
2/9/2022
|
+0.39 / +4.15%
|
9.15
|
9.79
|
9.04
|
9.79
|
9.48
|
9.79
|
48,900
|
|
|
2/8/2022
|
+0.20 / +2.17%
|
9.20
|
9.84
|
9.20
|
9.40
|
9.70
|
9.40
|
65,000
|
|
|
2/7/2022
|
+0.60 / +6.98%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.12
|
9.20
|
61,400
|
|
|
1/28/2022
|
+0.25 / +2.99%
|
7.79
|
8.89
|
7.79
|
8.60
|
8.43
|
8.60
|
24,000
|
|
|
1/27/2022
|
-0.62 / -6.91%
|
8.97
|
8.97
|
8.35
|
8.35
|
8.49
|
8.35
|
66,200
|
|
|
1/26/2022
|
-0.13 / -1.43%
|
9.20
|
9.22
|
8.47
|
8.97
|
8.64
|
8.97
|
50,500
|
|
|
1/25/2022
|
-0.20 / -2.15%
|
9.30
|
9.30
|
8.65
|
9.10
|
8.73
|
9.10
|
115,200
|
|
|
1/24/2022
|
-0.70 / -7.00%
|
10.00
|
10.50
|
9.30
|
9.30
|
9.65
|
9.30
|
74,800
|
|
|
1/21/2022
|
-0.10 / -0.99%
|
10.10
|
10.55
|
9.40
|
10.00
|
10.04
|
10.00
|
74,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|