|
Closing price on 2/22/2022
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
11.70 |
| Volume |
302,600 |
| Split-adjusted Price |
11.95 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2022
|
-0.15 / -1.24%
|
12.30
|
12.30
|
11.70
|
11.95
|
11.90
|
11.95
|
302,600
|
|
|
2/21/2022
|
+0.10 / +0.83%
|
12.00
|
12.40
|
11.70
|
12.10
|
11.87
|
12.10
|
416,000
|
|
|
2/18/2022
|
+0.55 / +4.80%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.56
|
12.00
|
94,800
|
|
|
2/17/2022
|
+0.35 / +3.15%
|
11.10
|
11.65
|
10.70
|
11.45
|
11.25
|
11.45
|
103,600
|
|
|
2/16/2022
|
-0.35 / -3.06%
|
11.45
|
11.45
|
10.65
|
11.10
|
10.92
|
11.10
|
129,600
|
|
|
2/15/2022
|
-0.40 / -3.38%
|
12.55
|
12.55
|
11.05
|
11.45
|
11.49
|
11.45
|
93,300
|
|
|
2/14/2022
|
+0.75 / +6.76%
|
11.10
|
11.85
|
11.10
|
11.85
|
11.67
|
11.85
|
136,400
|
|
|
2/11/2022
|
+0.70 / +6.73%
|
10.90
|
11.10
|
10.80
|
11.10
|
11.01
|
11.10
|
101,900
|
|
|
2/10/2022
|
+0.61 / +6.23%
|
10.00
|
10.45
|
10.00
|
10.40
|
10.29
|
10.40
|
101,800
|
|
|
2/9/2022
|
+0.39 / +4.15%
|
9.15
|
9.79
|
9.04
|
9.79
|
9.48
|
9.79
|
48,900
|
|
|
2/8/2022
|
+0.20 / +2.17%
|
9.20
|
9.84
|
9.20
|
9.40
|
9.70
|
9.40
|
65,000
|
|
|
2/7/2022
|
+0.60 / +6.98%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.12
|
9.20
|
61,400
|
|
|
1/28/2022
|
+0.25 / +2.99%
|
7.79
|
8.89
|
7.79
|
8.60
|
8.43
|
8.60
|
24,000
|
|
|
1/27/2022
|
-0.62 / -6.91%
|
8.97
|
8.97
|
8.35
|
8.35
|
8.49
|
8.35
|
66,200
|
|
|
1/26/2022
|
-0.13 / -1.43%
|
9.20
|
9.22
|
8.47
|
8.97
|
8.64
|
8.97
|
50,500
|
|
|
1/25/2022
|
-0.20 / -2.15%
|
9.30
|
9.30
|
8.65
|
9.10
|
8.73
|
9.10
|
115,200
|
|
|
1/24/2022
|
-0.70 / -7.00%
|
10.00
|
10.50
|
9.30
|
9.30
|
9.65
|
9.30
|
74,800
|
|
|
1/21/2022
|
-0.10 / -0.99%
|
10.10
|
10.55
|
9.40
|
10.00
|
10.04
|
10.00
|
74,700
|
|
|
1/20/2022
|
+0.56 / +5.87%
|
8.88
|
10.20
|
8.88
|
10.10
|
9.21
|
10.10
|
161,600
|
|
|
1/19/2022
|
-0.71 / -6.93%
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
9.54
|
82,700
|
|
|
1/18/2022
|
-0.75 / -6.82%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.25
|
10.25
|
97,000
|
|
|
1/17/2022
|
-0.80 / -6.78%
|
11.80
|
12.45
|
11.00
|
11.00
|
11.22
|
11.00
|
122,200
|
|
|
1/14/2022
|
-0.85 / -6.72%
|
11.80
|
13.00
|
11.80
|
11.80
|
11.87
|
11.80
|
206,600
|
|
|
1/13/2022
|
-0.95 / -6.99%
|
13.10
|
13.75
|
12.65
|
12.65
|
12.85
|
12.65
|
233,500
|
|
|
1/12/2022
|
-0.40 / -2.86%
|
13.40
|
14.80
|
13.05
|
13.60
|
13.51
|
13.60
|
137,800
|
|
|
1/11/2022
|
-0.95 / -6.35%
|
14.95
|
14.95
|
14.00
|
14.00
|
14.52
|
14.00
|
281,100
|
|
|
1/10/2022
|
+0.85 / +6.03%
|
14.10
|
15.05
|
13.80
|
14.95
|
14.57
|
14.95
|
567,900
|
|
|
1/7/2022
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.19
|
14.10
|
227,200
|
|
|
1/6/2022
|
+0.80 / +5.93%
|
13.50
|
14.40
|
13.30
|
14.30
|
13.89
|
14.30
|
362,300
|
|
|
1/5/2022
|
-0.20 / -1.46%
|
13.65
|
13.65
|
13.30
|
13.50
|
13.45
|
13.50
|
147,900
|
|
|