Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 21, 2025 5:32:21 PM - Markets closed
VN-INDEX 1,296.75 +3.77/+0.29%
HNX-INDEX 237.57 -0.45/-0.19%
UPCOM-INDEX 100.61 +0.53/+0.53%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
8.25 +0.03/+0.36%
3:05:01 PM
Closing price on 2/14/2025
8.54 -0.04/-0.47%
Open 8.62
High 8.63
Low 8.50
Volume 261,200
Split-adjusted Price 8.54

Create Alert at: 8 8 8 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2025 -0.04 / -0.47% 8.62 8.63 8.50 8.54 8.55 8.54 261,200
2/13/2025 +0.03 / +0.35% 8.55 8.73 8.55 8.58 8.61 8.58 445,900
2/12/2025 +0.05 / +0.59% 8.70 8.70 8.54 8.55 8.60 8.55 279,100
2/11/2025 +0.05 / +0.59% 8.50 8.64 8.45 8.50 8.52 8.50 376,100
2/10/2025 -0.35 / -3.98% 8.55 8.69 8.45 8.45 8.61 8.45 238,300
2/7/2025 +0.29 / +3.41% 8.70 8.82 8.66 8.80 8.73 8.80 339,100
2/6/2025 -0.29 / -3.30% 8.62 8.74 8.26 8.51 8.52 8.51 491,100
2/5/2025 -0.23 / -2.55% 8.99 8.99 8.70 8.80 8.81 8.80 316,200
2/4/2025 +0.24 / +2.73% 8.80 9.06 8.80 9.03 8.95 9.03 321,000
2/3/2025 +0.50 / +6.03% 8.27 8.79 8.27 8.79 8.52 8.79 523,200
1/24/2025 -0.06 / -0.72% 8.38 8.41 8.26 8.29 8.33 8.29 245,600
1/23/2025 -0.06 / -0.71% 8.42 8.54 8.20 8.35 8.41 8.35 316,200
1/22/2025 -0.19 / -2.21% 8.61 8.69 8.21 8.41 8.53 8.41 402,600
1/21/2025 -0.29 / -3.26% 8.89 8.95 8.60 8.60 8.74 8.60 331,900
1/20/2025 +0.21 / +2.42% 8.80 8.94 8.79 8.89 8.86 8.89 313,700
1/17/2025 +0.05 / +0.58% 8.62 8.87 8.58 8.68 8.75 8.68 481,100
1/16/2025 -0.34 / -3.79% 9.00 9.08 8.63 8.63 8.85 8.63 388,800
1/15/2025 +0.11 / +1.24% 8.88 9.12 8.81 8.97 8.99 8.97 447,900
1/14/2025 +0.46 / +5.48% 8.45 8.95 8.41 8.86 8.69 8.86 533,300
1/13/2025 -0.22 / -2.55% 8.64 8.66 8.05 8.40 8.30 8.40 644,800
1/10/2025 -0.53 / -5.79% 9.20 9.25 8.53 8.62 8.78 8.62 943,000
1/9/2025 -0.09 / -0.97% 9.30 9.88 9.10 9.15 9.56 9.15 1,197,400
1/8/2025 +0.60 / +6.94% 9.24 9.24 8.81 9.24 9.22 9.24 1,447,800
1/7/2025 +0.56 / +6.93% 8.64 8.64 8.64 8.64 8.64 8.64 635,600
1/6/2025 -0.02 / -0.25% 8.05 8.23 8.05 8.08 8.16 8.08 236,900
1/3/2025 -0.14 / -1.70% 8.21 8.22 8.09 8.10 8.17 8.10 176,400
1/2/2025 +0.09 / +1.10% 8.16 8.24 8.00 8.24 8.13 8.24 202,800
12/31/2024 -0.08 / -0.97% 8.03 8.45 8.03 8.15 8.26 8.15 324,000
12/30/2024 -0.24 / -2.83% 8.07 8.33 8.07 8.23 8.21 8.23 259,300
12/27/2024 +0.04 / +0.47% 8.45 8.70 8.42 8.47 8.57 8.47 443,500
CIG News
19/02 CIG: Adjusting information on number of registered shares
18/02 CIG: Adjusting the plan for 2025 AGM
13/02 CIG: Plan for holding AGM 2025
13/02 CIG: BOD resolution dated February 11, 2025
05/02 CIG: Report on overcoming the status of supervised securities
Related Companies
Volume Price Change
BCM  1,248,300 74.90 3.45%
CKG  11,200 21.30 -0.47%
CRE  52,300 7.12 -0.42%
DLG  1,695,900 1.99 -0.50%
DLR  0 22.00 0.00%
DTI  48,700 2.50 4.17%
DXS  1,837,800 7.15 0.56%
FIR  192,200 6.93 -1.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,296.75 +3.77/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.