Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2024	-0.66 / -6.99%	9.51	9.61	8.78	8.78	9.04	8.78	1,162,100
12/3/2024	+0.36 / +3.96%	9.07	9.44	9.04	9.44	9.26	9.44	716,100
12/2/2024	+0.01 / +0.11%	9.10	9.35	8.80	9.08	9.16	9.08	502,000
11/29/2024	+0.40 / +4.61%	8.68	9.14	8.68	9.07	8.99	9.07	561,000
11/28/2024	+0.56 / +6.91%	8.11	8.67	8.03	8.67	8.60	8.67	1,504,700
11/27/2024	-0.01 / -0.12%	8.12	8.22	8.06	8.11	8.15	8.11	422,300
11/26/2024	+0.06 / +0.74%	8.06	8.15	8.00	8.12	8.08	8.12	424,400
11/25/2024	+0.04 / +0.50%	8.02	8.21	8.01	8.06	8.12	8.06	355,100
11/22/2024	+0.47 / +6.23%	7.50	8.07	7.50	8.02	7.80	8.02	484,300
11/21/2024	+0.37 / +5.15%	7.01	7.68	6.92	7.55	7.33	7.55	652,900
11/20/2024	-0.54 / -6.99%	7.72	7.72	7.18	7.18	7.39	7.18	787,900
11/19/2024	-0.58 / -6.99%	8.25	8.34	7.72	7.72	7.98	7.72	491,600
11/18/2024	0.00 / 0.00%	8.30	8.32	7.80	8.30	8.05	8.30	527,200
11/15/2024	-0.01 / -0.12%	8.32	8.52	8.23	8.30	8.37	8.30	448,200
11/14/2024	+0.01 / +0.12%	8.32	8.50	8.23	8.31	8.36	8.31	413,900
11/13/2024	+0.42 / +5.33%	7.90	8.43	7.89	8.30	8.30	8.30	628,700
11/12/2024	+0.08 / +1.03%	7.80	8.00	7.80	7.88	7.89	7.88	445,700
11/11/2024	+0.01 / +0.13%	7.79	8.08	7.30	7.80	7.75	7.80	857,200
11/8/2024	-0.58 / -6.93%	8.37	8.80	7.79	7.79	8.00	7.79	886,300
11/7/2024	+0.54 / +6.90%	7.85	8.37	7.85	8.37	8.25	8.37	609,200
11/6/2024	-0.30 / -3.69%	8.13	8.26	7.60	7.83	8.01	7.83	884,500
11/5/2024	-0.61 / -6.98%	8.75	8.87	8.13	8.13	8.34	8.13	987,700
11/4/2024	+0.52 / +6.33%	8.26	8.79	8.25	8.74	8.61	8.74	920,900
11/1/2024	+0.53 / +6.89%	8.02	8.22	7.71	8.22	8.15	8.22	1,783,800
10/31/2024	+0.50 / +6.95%	7.31	7.69	7.29	7.69	7.59	7.69	951,300
10/30/2024	+0.47 / +6.99%	6.74	7.19	6.73	7.19	7.07	7.19	1,043,400
10/29/2024	-0.19 / -2.75%	6.91	7.24	6.43	6.72	7.01	6.72	619,000
10/28/2024	+0.45 / +6.97%	6.50	6.91	6.50	6.91	6.84	6.91	873,100
10/25/2024	+0.26 / +4.19%	6.55	6.55	6.24	6.46	6.40	6.46	431,200
10/24/2024	+0.17 / +2.82%	6.01	6.45	5.90	6.20	6.15	6.20	565,400

<<Previous 30 days Next 15 days>>

CIG News

04/11	CIG: BOD resolution dated October 31, 2024
31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status

More News

Related Companies

	Volume	Price	Change
BCM	669,300	69.50	2.36%
CKG	4,000	22.90	0.66%
CRE	97,700	7.53	-0.53%
DLG	1,546,600	2.05	1.99%
DLR	0	19.90	0.00%
DTI	95,600	2.20	4.76%
DXS	3,903,500	7.17	-0.42%
FIR	158,800	6.00	1.35%
FLC	0	3.50	0.00%