Wednesday, November 13, 2024 3:49:23 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
7.88 +0.08/+1.03%
3:05:02 PM
Closing price on 12/4/2023
6.93 +0.13/+1.91%
Open 6.85
High 7.05
Low 6.80
Volume 116,000
Split-adjusted Price 6.93

Create Alert at: 7 7 7 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2023 +0.13 / +1.91% 6.85 7.05 6.80 6.93 6.92 6.93 116,000
12/1/2023 +0.01 / +0.15% 6.80 6.83 6.75 6.80 6.79 6.80 122,000
11/30/2023 -0.12 / -1.74% 6.93 6.93 6.50 6.79 6.81 6.79 116,800
11/29/2023 +0.12 / +1.77% 6.79 6.94 6.79 6.91 6.87 6.91 106,200
11/28/2023 +0.03 / +0.44% 6.75 6.80 6.65 6.79 6.75 6.79 121,200
11/27/2023 -0.06 / -0.88% 6.87 6.87 6.70 6.76 6.75 6.76 107,900
11/24/2023 -0.01 / -0.15% 6.90 6.93 6.47 6.82 6.73 6.82 163,300
11/23/2023 +0.44 / +6.89% 6.81 6.83 6.81 6.83 6.82 6.83 159,700
11/22/2023 +0.41 / +6.86% 6.00 6.39 6.00 6.39 6.26 6.39 238,200
11/21/2023 +0.03 / +0.50% 5.97 6.00 5.95 5.98 5.98 5.98 102,200
11/20/2023 -0.02 / -0.34% 5.61 5.97 5.61 5.95 5.90 5.95 77,300
11/17/2023 -0.03 / -0.50% 6.00 6.01 5.90 5.97 5.97 5.97 123,800
11/16/2023 0.00 / 0.00% 6.02 6.02 5.90 6.00 5.96 6.00 112,700
11/15/2023 +0.07 / +1.18% 5.95 6.03 5.94 6.00 5.98 6.00 156,200
11/14/2023 +0.08 / +1.37% 5.87 5.95 5.85 5.93 5.89 5.93 131,300
11/13/2023 -0.20 / -3.31% 6.03 6.05 5.83 5.85 5.89 5.85 166,100
11/10/2023 -0.05 / -0.82% 6.08 6.10 5.70 6.05 5.92 6.05 123,700
11/9/2023 +0.10 / +1.67% 6.02 6.13 5.95 6.10 6.05 6.10 118,300
11/8/2023 +0.16 / +2.74% 5.85 6.00 5.79 6.00 5.85 6.00 159,200
11/7/2023 +0.01 / +0.17% 5.85 5.85 5.77 5.84 5.82 5.84 116,900
11/6/2023 +0.18 / +3.19% 5.70 5.85 5.65 5.83 5.78 5.83 103,400
11/3/2023 -0.35 / -5.83% 6.00 6.00 5.65 5.65 5.84 5.65 118,900
11/2/2023 +0.13 / +2.21% 5.90 6.00 5.87 6.00 5.91 6.00 113,600
11/1/2023 -0.08 / -1.34% 5.95 6.36 5.60 5.87 5.90 5.87 89,400
10/31/2023 -0.13 / -2.14% 6.11 6.11 5.80 5.95 5.97 5.95 112,500
10/30/2023 -0.07 / -1.14% 6.15 6.17 6.00 6.08 6.06 6.08 104,300
10/27/2023 +0.05 / +0.82% 6.13 6.15 5.80 6.15 6.06 6.15 128,300
10/26/2023 -0.40 / -6.15% 6.47 6.52 6.05 6.10 6.23 6.10 141,400
10/25/2023 +0.05 / +0.78% 6.45 6.55 6.44 6.50 6.49 6.50 112,100
10/24/2023 0.00 / 0.00% 6.45 6.45 6.40 6.45 6.45 6.45 123,600
CIG News
04/11 CIG: BOD resolution dated October 31, 2024
31/10 CIG: Overcome the status of supervised securities
30/09 CIG: Adjusting the plan for using capital from the share private placement
30/09 CIG: BOD resolution dated September 27, 2024
11/09 CIG: CIG still in the warning and supervision status
Related Companies
Volume Price Change
BCM  297,600 67.80 0.44%
CKG  14,900 24.50 0.00%
CRE  39,500 6.92 -0.72%
DLG  929,600 1.94 -2.02%
DLR  0 18.00 0.00%
DTI  35,300 2.10 -4.55%
DXS  1,537,300 6.35 -0.63%
FIR  641,100 4.72 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.