|
|
Closing price on 12/4/2023
|
|
| Open |
6.85 |
| High |
7.05 |
| Low |
6.80 |
| Volume |
116,000 |
| Split-adjusted Price |
6.93 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2023
|
+0.13 / +1.91%
|
6.85
|
7.05
|
6.80
|
6.93
|
6.92
|
6.93
|
116,000
|
|
|
12/1/2023
|
+0.01 / +0.15%
|
6.80
|
6.83
|
6.75
|
6.80
|
6.79
|
6.80
|
122,000
|
|
|
11/30/2023
|
-0.12 / -1.74%
|
6.93
|
6.93
|
6.50
|
6.79
|
6.81
|
6.79
|
116,800
|
|
|
11/29/2023
|
+0.12 / +1.77%
|
6.79
|
6.94
|
6.79
|
6.91
|
6.87
|
6.91
|
106,200
|
|
|
11/28/2023
|
+0.03 / +0.44%
|
6.75
|
6.80
|
6.65
|
6.79
|
6.75
|
6.79
|
121,200
|
|
|
11/27/2023
|
-0.06 / -0.88%
|
6.87
|
6.87
|
6.70
|
6.76
|
6.75
|
6.76
|
107,900
|
|
|
11/24/2023
|
-0.01 / -0.15%
|
6.90
|
6.93
|
6.47
|
6.82
|
6.73
|
6.82
|
163,300
|
|
|
11/23/2023
|
+0.44 / +6.89%
|
6.81
|
6.83
|
6.81
|
6.83
|
6.82
|
6.83
|
159,700
|
|
|
11/22/2023
|
+0.41 / +6.86%
|
6.00
|
6.39
|
6.00
|
6.39
|
6.26
|
6.39
|
238,200
|
|
|
11/21/2023
|
+0.03 / +0.50%
|
5.97
|
6.00
|
5.95
|
5.98
|
5.98
|
5.98
|
102,200
|
|
|
11/20/2023
|
-0.02 / -0.34%
|
5.61
|
5.97
|
5.61
|
5.95
|
5.90
|
5.95
|
77,300
|
|
|
11/17/2023
|
-0.03 / -0.50%
|
6.00
|
6.01
|
5.90
|
5.97
|
5.97
|
5.97
|
123,800
|
|
|
11/16/2023
|
0.00 / 0.00%
|
6.02
|
6.02
|
5.90
|
6.00
|
5.96
|
6.00
|
112,700
|
|
|
11/15/2023
|
+0.07 / +1.18%
|
5.95
|
6.03
|
5.94
|
6.00
|
5.98
|
6.00
|
156,200
|
|
|
11/14/2023
|
+0.08 / +1.37%
|
5.87
|
5.95
|
5.85
|
5.93
|
5.89
|
5.93
|
131,300
|
|
|
11/13/2023
|
-0.20 / -3.31%
|
6.03
|
6.05
|
5.83
|
5.85
|
5.89
|
5.85
|
166,100
|
|
|
11/10/2023
|
-0.05 / -0.82%
|
6.08
|
6.10
|
5.70
|
6.05
|
5.92
|
6.05
|
123,700
|
|
|
11/9/2023
|
+0.10 / +1.67%
|
6.02
|
6.13
|
5.95
|
6.10
|
6.05
|
6.10
|
118,300
|
|
|
11/8/2023
|
+0.16 / +2.74%
|
5.85
|
6.00
|
5.79
|
6.00
|
5.85
|
6.00
|
159,200
|
|
|
11/7/2023
|
+0.01 / +0.17%
|
5.85
|
5.85
|
5.77
|
5.84
|
5.82
|
5.84
|
116,900
|
|
|
11/6/2023
|
+0.18 / +3.19%
|
5.70
|
5.85
|
5.65
|
5.83
|
5.78
|
5.83
|
103,400
|
|
|
11/3/2023
|
-0.35 / -5.83%
|
6.00
|
6.00
|
5.65
|
5.65
|
5.84
|
5.65
|
118,900
|
|
|
11/2/2023
|
+0.13 / +2.21%
|
5.90
|
6.00
|
5.87
|
6.00
|
5.91
|
6.00
|
113,600
|
|
|
11/1/2023
|
-0.08 / -1.34%
|
5.95
|
6.36
|
5.60
|
5.87
|
5.90
|
5.87
|
89,400
|
|
|
10/31/2023
|
-0.13 / -2.14%
|
6.11
|
6.11
|
5.80
|
5.95
|
5.97
|
5.95
|
112,500
|
|
|
10/30/2023
|
-0.07 / -1.14%
|
6.15
|
6.17
|
6.00
|
6.08
|
6.06
|
6.08
|
104,300
|
|
|
10/27/2023
|
+0.05 / +0.82%
|
6.13
|
6.15
|
5.80
|
6.15
|
6.06
|
6.15
|
128,300
|
|
|
10/26/2023
|
-0.40 / -6.15%
|
6.47
|
6.52
|
6.05
|
6.10
|
6.23
|
6.10
|
141,400
|
|
|
10/25/2023
|
+0.05 / +0.78%
|
6.45
|
6.55
|
6.44
|
6.50
|
6.49
|
6.50
|
112,100
|
|
|
10/24/2023
|
0.00 / 0.00%
|
6.45
|
6.45
|
6.40
|
6.45
|
6.45
|
6.45
|
123,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|