|
Closing price on 12/3/2024
|
|
Open |
9.07 |
High |
9.44 |
Low |
9.04 |
Volume |
716,100 |
Split-adjusted Price |
9.44 |
|
|
CIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/3/2024
|
+0.36 / +3.96%
|
9.07
|
9.44
|
9.04
|
9.44
|
9.26
|
9.44
|
716,100
|
|
12/2/2024
|
+0.01 / +0.11%
|
9.10
|
9.35
|
8.80
|
9.08
|
9.16
|
9.08
|
502,000
|
|
11/29/2024
|
+0.40 / +4.61%
|
8.68
|
9.14
|
8.68
|
9.07
|
8.99
|
9.07
|
561,000
|
|
11/28/2024
|
+0.56 / +6.91%
|
8.11
|
8.67
|
8.03
|
8.67
|
8.60
|
8.67
|
1,504,700
|
|
11/27/2024
|
-0.01 / -0.12%
|
8.12
|
8.22
|
8.06
|
8.11
|
8.15
|
8.11
|
422,300
|
|
11/26/2024
|
+0.06 / +0.74%
|
8.06
|
8.15
|
8.00
|
8.12
|
8.08
|
8.12
|
424,400
|
|
11/25/2024
|
+0.04 / +0.50%
|
8.02
|
8.21
|
8.01
|
8.06
|
8.12
|
8.06
|
355,100
|
|
11/22/2024
|
+0.47 / +6.23%
|
7.50
|
8.07
|
7.50
|
8.02
|
7.80
|
8.02
|
484,300
|
|
11/21/2024
|
+0.37 / +5.15%
|
7.01
|
7.68
|
6.92
|
7.55
|
7.33
|
7.55
|
652,900
|
|
11/20/2024
|
-0.54 / -6.99%
|
7.72
|
7.72
|
7.18
|
7.18
|
7.39
|
7.18
|
787,900
|
|
11/19/2024
|
-0.58 / -6.99%
|
8.25
|
8.34
|
7.72
|
7.72
|
7.98
|
7.72
|
491,600
|
|
11/18/2024
|
0.00 / 0.00%
|
8.30
|
8.32
|
7.80
|
8.30
|
8.05
|
8.30
|
527,200
|
|
11/15/2024
|
-0.01 / -0.12%
|
8.32
|
8.52
|
8.23
|
8.30
|
8.37
|
8.30
|
448,200
|
|
11/14/2024
|
+0.01 / +0.12%
|
8.32
|
8.50
|
8.23
|
8.31
|
8.36
|
8.31
|
413,900
|
|
11/13/2024
|
+0.42 / +5.33%
|
7.90
|
8.43
|
7.89
|
8.30
|
8.30
|
8.30
|
628,700
|
|
11/12/2024
|
+0.08 / +1.03%
|
7.80
|
8.00
|
7.80
|
7.88
|
7.89
|
7.88
|
445,700
|
|
11/11/2024
|
+0.01 / +0.13%
|
7.79
|
8.08
|
7.30
|
7.80
|
7.75
|
7.80
|
857,200
|
|
11/8/2024
|
-0.58 / -6.93%
|
8.37
|
8.80
|
7.79
|
7.79
|
8.00
|
7.79
|
886,300
|
|
11/7/2024
|
+0.54 / +6.90%
|
7.85
|
8.37
|
7.85
|
8.37
|
8.25
|
8.37
|
609,200
|
|
11/6/2024
|
-0.30 / -3.69%
|
8.13
|
8.26
|
7.60
|
7.83
|
8.01
|
7.83
|
884,500
|
|
11/5/2024
|
-0.61 / -6.98%
|
8.75
|
8.87
|
8.13
|
8.13
|
8.34
|
8.13
|
987,700
|
|
11/4/2024
|
+0.52 / +6.33%
|
8.26
|
8.79
|
8.25
|
8.74
|
8.61
|
8.74
|
920,900
|
|
11/1/2024
|
+0.53 / +6.89%
|
8.02
|
8.22
|
7.71
|
8.22
|
8.15
|
8.22
|
1,783,800
|
|
10/31/2024
|
+0.50 / +6.95%
|
7.31
|
7.69
|
7.29
|
7.69
|
7.59
|
7.69
|
951,300
|
|
10/30/2024
|
+0.47 / +6.99%
|
6.74
|
7.19
|
6.73
|
7.19
|
7.07
|
7.19
|
1,043,400
|
|
10/29/2024
|
-0.19 / -2.75%
|
6.91
|
7.24
|
6.43
|
6.72
|
7.01
|
6.72
|
619,000
|
|
10/28/2024
|
+0.45 / +6.97%
|
6.50
|
6.91
|
6.50
|
6.91
|
6.84
|
6.91
|
873,100
|
|
10/25/2024
|
+0.26 / +4.19%
|
6.55
|
6.55
|
6.24
|
6.46
|
6.40
|
6.46
|
431,200
|
|
10/24/2024
|
+0.17 / +2.82%
|
6.01
|
6.45
|
5.90
|
6.20
|
6.15
|
6.20
|
565,400
|
|
10/23/2024
|
+0.03 / +0.50%
|
6.00
|
6.12
|
5.70
|
6.03
|
6.00
|
6.03
|
322,200
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:55:01 PM
|
|
|
|
|