|
|
Closing price on 12/27/2021
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.10 |
| Volume |
403,100 |
| Split-adjusted Price |
13.50 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2021
|
+0.20 / +1.50%
|
13.60
|
13.60
|
13.10
|
13.50
|
13.27
|
13.50
|
403,100
|
|
|
12/24/2021
|
0.00 / 0.00%
|
13.65
|
13.80
|
13.15
|
13.30
|
13.42
|
13.30
|
129,500
|
|
|
12/23/2021
|
-0.80 / -5.67%
|
13.80
|
13.80
|
13.15
|
13.30
|
13.37
|
13.30
|
451,900
|
|
|
12/22/2021
|
-1.00 / -6.62%
|
14.05
|
15.00
|
14.05
|
14.10
|
14.23
|
14.10
|
413,900
|
|
|
12/21/2021
|
+0.95 / +6.71%
|
13.45
|
15.10
|
13.25
|
15.10
|
14.05
|
15.10
|
335,300
|
|
|
12/20/2021
|
-1.05 / -6.91%
|
14.60
|
15.20
|
14.15
|
14.15
|
14.22
|
14.15
|
783,100
|
|
|
12/17/2021
|
-0.75 / -4.70%
|
15.95
|
16.00
|
15.00
|
15.20
|
15.28
|
15.20
|
881,700
|
|
|
12/16/2021
|
+0.50 / +3.24%
|
15.45
|
16.30
|
15.35
|
15.95
|
15.89
|
15.95
|
996,500
|
|
|
12/15/2021
|
+1.00 / +6.92%
|
14.60
|
15.45
|
14.45
|
15.45
|
15.22
|
15.45
|
1,271,400
|
|
|
12/14/2021
|
+0.90 / +6.64%
|
13.70
|
14.45
|
13.15
|
14.45
|
14.02
|
14.45
|
1,178,400
|
|
|
12/13/2021
|
-0.65 / -4.58%
|
14.15
|
14.15
|
13.30
|
13.55
|
13.54
|
13.55
|
405,500
|
|
|
12/10/2021
|
+0.50 / +3.65%
|
13.80
|
14.65
|
13.80
|
14.20
|
14.43
|
14.20
|
636,600
|
|
|
12/9/2021
|
+0.85 / +6.61%
|
13.00
|
13.70
|
12.90
|
13.70
|
13.49
|
13.70
|
685,800
|
|
|
12/8/2021
|
+0.80 / +6.64%
|
11.95
|
12.85
|
11.40
|
12.85
|
12.17
|
12.85
|
563,800
|
|
|
12/7/2021
|
-0.20 / -1.63%
|
12.05
|
12.25
|
11.40
|
12.05
|
11.83
|
12.05
|
352,300
|
|
|
12/6/2021
|
-0.90 / -6.84%
|
13.25
|
13.35
|
12.25
|
12.25
|
12.54
|
12.25
|
399,700
|
|
|
12/3/2021
|
+0.85 / +6.91%
|
12.55
|
13.15
|
12.55
|
13.15
|
13.00
|
13.15
|
472,400
|
|
|
12/2/2021
|
+0.80 / +6.96%
|
11.90
|
12.30
|
11.90
|
12.30
|
12.22
|
12.30
|
409,100
|
|
|
12/1/2021
|
+0.75 / +6.98%
|
10.75
|
11.50
|
10.45
|
11.50
|
10.98
|
11.50
|
468,700
|
|
|
11/30/2021
|
-0.15 / -1.38%
|
10.85
|
10.85
|
10.50
|
10.75
|
10.65
|
10.75
|
241,500
|
|
|
11/29/2021
|
+0.15 / +1.40%
|
10.70
|
11.00
|
10.30
|
10.90
|
10.54
|
10.90
|
323,500
|
|
|
11/26/2021
|
0.00 / 0.00%
|
10.75
|
11.00
|
10.50
|
10.75
|
10.71
|
10.75
|
207,800
|
|
|
11/25/2021
|
-0.10 / -0.92%
|
10.90
|
10.95
|
10.70
|
10.75
|
10.82
|
10.75
|
197,300
|
|
|
11/24/2021
|
+0.05 / +0.46%
|
10.80
|
11.00
|
10.60
|
10.85
|
10.77
|
10.85
|
259,800
|
|
|
11/23/2021
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.50
|
10.80
|
10.69
|
10.80
|
314,200
|
|
|
11/22/2021
|
-0.40 / -3.45%
|
11.60
|
11.75
|
10.90
|
11.20
|
11.29
|
11.20
|
310,100
|
|
|
11/19/2021
|
+0.10 / +0.87%
|
12.00
|
12.00
|
11.25
|
11.60
|
11.54
|
11.60
|
213,900
|
|
|
11/18/2021
|
+0.10 / +0.88%
|
11.40
|
11.65
|
11.00
|
11.50
|
11.43
|
11.50
|
211,200
|
|
|
11/17/2021
|
+0.10 / +0.88%
|
11.20
|
11.60
|
10.90
|
11.40
|
11.27
|
11.40
|
127,000
|
|
|
11/16/2021
|
-0.70 / -5.83%
|
12.10
|
12.10
|
11.25
|
11.30
|
11.51
|
11.30
|
76,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|