|
|
Closing price on 12/27/2017
|
|
| Open |
2.50 |
| High |
2.64 |
| Low |
2.46 |
| Volume |
60,640 |
| Split-adjusted Price |
2.64 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2017
|
0.00 / 0.00%
|
2.50
|
2.64
|
2.46
|
2.64
|
2.49
|
2.64
|
60,640
|
|
|
12/26/2017
|
+0.04 / +1.54%
|
2.42
|
2.64
|
2.42
|
2.64
|
2.53
|
2.64
|
69,680
|
|
|
12/25/2017
|
-0.19 / -6.81%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
39,880
|
|
|
12/22/2017
|
-0.21 / -7.00%
|
2.80
|
2.99
|
2.79
|
2.79
|
2.84
|
2.79
|
1,536,380
|
|
|
12/21/2017
|
-0.14 / -4.46%
|
3.00
|
3.14
|
2.93
|
3.00
|
2.96
|
3.00
|
1,530,800
|
|
|
12/20/2017
|
+0.19 / +6.44%
|
2.79
|
3.14
|
2.79
|
3.14
|
3.06
|
3.14
|
1,563,040
|
|
|
12/19/2017
|
-0.22 / -6.94%
|
3.38
|
3.39
|
2.95
|
2.95
|
3.25
|
2.95
|
1,722,610
|
|
|
12/18/2017
|
+0.20 / +6.73%
|
3.17
|
3.17
|
3.10
|
3.17
|
3.17
|
3.17
|
1,551,790
|
|
|
12/15/2017
|
+0.19 / +6.83%
|
2.93
|
2.97
|
2.90
|
2.97
|
2.97
|
2.97
|
1,534,040
|
|
|
12/14/2017
|
+0.18 / +6.92%
|
2.78
|
2.78
|
2.76
|
2.78
|
2.78
|
2.78
|
883,230
|
|
|
12/13/2017
|
+0.17 / +7.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
1,355,830
|
|
|
12/12/2017
|
+0.15 / +6.58%
|
2.43
|
2.43
|
2.42
|
2.43
|
2.43
|
2.43
|
59,780
|
|
|
12/11/2017
|
+0.14 / +6.54%
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2.28
|
2,820
|
|
|
12/8/2017
|
+0.14 / +7.00%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2,730
|
|
|
12/7/2017
|
+0.13 / +6.95%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,040
|
|
|
12/6/2017
|
-0.09 / -4.59%
|
2.05
|
2.05
|
1.87
|
1.87
|
1.87
|
1.87
|
30
|
|
|
12/5/2017
|
-0.09 / -4.39%
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
1.96
|
30
|
|
|
12/4/2017
|
-0.05 / -2.38%
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
2.05
|
210
|
|
|
12/1/2017
|
-0.04 / -1.87%
|
2.14
|
2.14
|
2.01
|
2.10
|
2.10
|
2.10
|
1,380
|
|
|
11/30/2017
|
+0.04 / +1.90%
|
2.00
|
2.14
|
2.00
|
2.14
|
2.01
|
2.14
|
9,320
|
|
|
11/29/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
50
|
|
|
11/28/2017
|
+0.08 / +3.96%
|
2.02
|
2.15
|
2.02
|
2.10
|
2.07
|
2.10
|
16,100
|
|
|
11/27/2017
|
-0.09 / -4.27%
|
2.11
|
2.15
|
2.02
|
2.02
|
2.11
|
2.02
|
5,090
|
|
|
11/24/2017
|
+0.12 / +6.03%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
10
|
|
|
11/23/2017
|
-0.09 / -4.33%
|
1.96
|
2.08
|
1.96
|
1.99
|
2.08
|
1.99
|
5,020
|
|
|
11/22/2017
|
0.00 / 0.00%
|
2.09
|
2.09
|
2.08
|
2.08
|
2.09
|
2.08
|
1,040
|
|
|
11/21/2017
|
0.00 / 0.00%
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
10
|
|
|
11/20/2017
|
0.00 / 0.00%
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
3,500
|
|
|
11/17/2017
|
+0.08 / +4.00%
|
1.90
|
2.12
|
1.90
|
2.08
|
2.04
|
2.08
|
9,810
|
|
|
11/16/2017
|
-0.05 / -2.44%
|
2.03
|
2.03
|
1.96
|
2.00
|
1.99
|
2.00
|
18,560
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|