|
Closing price on 12/24/2024
|
|
Open |
8.30 |
High |
8.37 |
Low |
8.07 |
Volume |
504,700 |
Split-adjusted Price |
8.10 |
|
|
CIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
-0.30 / -3.57%
|
8.30
|
8.37
|
8.07
|
8.10
|
8.19
|
8.10
|
504,700
|
|
12/23/2024
|
+0.06 / +0.72%
|
8.50
|
8.50
|
8.30
|
8.40
|
8.39
|
8.40
|
236,400
|
|
12/20/2024
|
-0.05 / -0.60%
|
8.33
|
8.54
|
8.20
|
8.34
|
8.38
|
8.34
|
430,500
|
|
12/19/2024
|
-0.31 / -3.56%
|
8.51
|
8.60
|
8.20
|
8.39
|
8.51
|
8.39
|
406,900
|
|
12/18/2024
|
+0.10 / +1.16%
|
8.60
|
8.78
|
8.60
|
8.70
|
8.69
|
8.70
|
305,700
|
|
12/17/2024
|
+0.19 / +2.26%
|
8.45
|
8.75
|
8.45
|
8.60
|
8.64
|
8.60
|
658,600
|
|
12/16/2024
|
+0.20 / +2.44%
|
8.21
|
8.46
|
8.21
|
8.41
|
8.38
|
8.41
|
263,400
|
|
12/13/2024
|
-0.19 / -2.26%
|
8.39
|
8.58
|
8.20
|
8.21
|
8.41
|
8.21
|
389,200
|
|
12/12/2024
|
+0.12 / +1.45%
|
8.30
|
8.40
|
8.16
|
8.40
|
8.31
|
8.40
|
289,100
|
|
12/11/2024
|
-0.03 / -0.36%
|
8.35
|
8.61
|
8.15
|
8.28
|
8.34
|
8.28
|
790,800
|
|
12/10/2024
|
+0.03 / +0.36%
|
8.29
|
8.60
|
8.15
|
8.31
|
8.37
|
8.31
|
736,100
|
|
12/9/2024
|
-0.39 / -4.50%
|
8.50
|
8.59
|
8.08
|
8.28
|
8.36
|
8.28
|
708,100
|
|
12/6/2024
|
+0.30 / +3.58%
|
8.40
|
8.72
|
8.34
|
8.67
|
8.52
|
8.67
|
1,018,000
|
|
12/5/2024
|
-0.41 / -4.67%
|
8.79
|
8.83
|
8.19
|
8.37
|
8.38
|
8.37
|
1,602,200
|
|
12/4/2024
|
-0.66 / -6.99%
|
9.51
|
9.61
|
8.78
|
8.78
|
9.04
|
8.78
|
1,162,100
|
|
12/3/2024
|
+0.36 / +3.96%
|
9.07
|
9.44
|
9.04
|
9.44
|
9.26
|
9.44
|
716,100
|
|
12/2/2024
|
+0.01 / +0.11%
|
9.10
|
9.35
|
8.80
|
9.08
|
9.16
|
9.08
|
502,000
|
|
11/29/2024
|
+0.40 / +4.61%
|
8.68
|
9.14
|
8.68
|
9.07
|
8.99
|
9.07
|
561,000
|
|
11/28/2024
|
+0.56 / +6.91%
|
8.11
|
8.67
|
8.03
|
8.67
|
8.60
|
8.67
|
1,504,700
|
|
11/27/2024
|
-0.01 / -0.12%
|
8.12
|
8.22
|
8.06
|
8.11
|
8.15
|
8.11
|
422,300
|
|
11/26/2024
|
+0.06 / +0.74%
|
8.06
|
8.15
|
8.00
|
8.12
|
8.08
|
8.12
|
424,400
|
|
11/25/2024
|
+0.04 / +0.50%
|
8.02
|
8.21
|
8.01
|
8.06
|
8.12
|
8.06
|
355,100
|
|
11/22/2024
|
+0.47 / +6.23%
|
7.50
|
8.07
|
7.50
|
8.02
|
7.80
|
8.02
|
484,300
|
|
11/21/2024
|
+0.37 / +5.15%
|
7.01
|
7.68
|
6.92
|
7.55
|
7.33
|
7.55
|
652,900
|
|
11/20/2024
|
-0.54 / -6.99%
|
7.72
|
7.72
|
7.18
|
7.18
|
7.39
|
7.18
|
787,900
|
|
11/19/2024
|
-0.58 / -6.99%
|
8.25
|
8.34
|
7.72
|
7.72
|
7.98
|
7.72
|
491,600
|
|
11/18/2024
|
0.00 / 0.00%
|
8.30
|
8.32
|
7.80
|
8.30
|
8.05
|
8.30
|
527,200
|
|
11/15/2024
|
-0.01 / -0.12%
|
8.32
|
8.52
|
8.23
|
8.30
|
8.37
|
8.30
|
448,200
|
|
11/14/2024
|
+0.01 / +0.12%
|
8.32
|
8.50
|
8.23
|
8.31
|
8.36
|
8.31
|
413,900
|
|
11/13/2024
|
+0.42 / +5.33%
|
7.90
|
8.43
|
7.89
|
8.30
|
8.30
|
8.30
|
628,700
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|