Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 2:51:22 PM - Markets open
VN-INDEX 1,275.03 +14.67/+1.16%
HNX-INDEX 229.82 +1.46/+0.64%
UPCOM-INDEX 94.50 +0.48/+0.51%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
7.90 -0.20/-2.47%
2:45:01 PM
Closing price on 12/23/2024
8.40 +0.06/+0.72%
Open 8.50
High 8.50
Low 8.30
Volume 236,400
Split-adjusted Price 8.40

Create Alert at: 7 7 7 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2024 +0.06 / +0.72% 8.50 8.50 8.30 8.40 8.39 8.40 236,400
12/20/2024 -0.05 / -0.60% 8.33 8.54 8.20 8.34 8.38 8.34 430,500
12/19/2024 -0.31 / -3.56% 8.51 8.60 8.20 8.39 8.51 8.39 406,900
12/18/2024 +0.10 / +1.16% 8.60 8.78 8.60 8.70 8.69 8.70 305,700
12/17/2024 +0.19 / +2.26% 8.45 8.75 8.45 8.60 8.64 8.60 658,600
12/16/2024 +0.20 / +2.44% 8.21 8.46 8.21 8.41 8.38 8.41 263,400
12/13/2024 -0.19 / -2.26% 8.39 8.58 8.20 8.21 8.41 8.21 389,200
12/12/2024 +0.12 / +1.45% 8.30 8.40 8.16 8.40 8.31 8.40 289,100
12/11/2024 -0.03 / -0.36% 8.35 8.61 8.15 8.28 8.34 8.28 790,800
12/10/2024 +0.03 / +0.36% 8.29 8.60 8.15 8.31 8.37 8.31 736,100
12/9/2024 -0.39 / -4.50% 8.50 8.59 8.08 8.28 8.36 8.28 708,100
12/6/2024 +0.30 / +3.58% 8.40 8.72 8.34 8.67 8.52 8.67 1,018,000
12/5/2024 -0.41 / -4.67% 8.79 8.83 8.19 8.37 8.38 8.37 1,602,200
12/4/2024 -0.66 / -6.99% 9.51 9.61 8.78 8.78 9.04 8.78 1,162,100
12/3/2024 +0.36 / +3.96% 9.07 9.44 9.04 9.44 9.26 9.44 716,100
12/2/2024 +0.01 / +0.11% 9.10 9.35 8.80 9.08 9.16 9.08 502,000
11/29/2024 +0.40 / +4.61% 8.68 9.14 8.68 9.07 8.99 9.07 561,000
11/28/2024 +0.56 / +6.91% 8.11 8.67 8.03 8.67 8.60 8.67 1,504,700
11/27/2024 -0.01 / -0.12% 8.12 8.22 8.06 8.11 8.15 8.11 422,300
11/26/2024 +0.06 / +0.74% 8.06 8.15 8.00 8.12 8.08 8.12 424,400
11/25/2024 +0.04 / +0.50% 8.02 8.21 8.01 8.06 8.12 8.06 355,100
11/22/2024 +0.47 / +6.23% 7.50 8.07 7.50 8.02 7.80 8.02 484,300
11/21/2024 +0.37 / +5.15% 7.01 7.68 6.92 7.55 7.33 7.55 652,900
11/20/2024 -0.54 / -6.99% 7.72 7.72 7.18 7.18 7.39 7.18 787,900
11/19/2024 -0.58 / -6.99% 8.25 8.34 7.72 7.72 7.98 7.72 491,600
11/18/2024 0.00 / 0.00% 8.30 8.32 7.80 8.30 8.05 8.30 527,200
11/15/2024 -0.01 / -0.12% 8.32 8.52 8.23 8.30 8.37 8.30 448,200
11/14/2024 +0.01 / +0.12% 8.32 8.50 8.23 8.31 8.36 8.31 413,900
11/13/2024 +0.42 / +5.33% 7.90 8.43 7.89 8.30 8.30 8.30 628,700
11/12/2024 +0.08 / +1.03% 7.80 8.00 7.80 7.88 7.89 7.88 445,700
CIG News
04/11 CIG: BOD resolution dated October 31, 2024
31/10 CIG: Overcome the status of supervised securities
30/09 CIG: Adjusting the plan for using capital from the share private placement
30/09 CIG: BOD resolution dated September 27, 2024
11/09 CIG: CIG still in the warning and supervision status
Related Companies
Volume Price Change
BCM  676,100 69.30 2.06%
CKG  4,300 22.90 0.66%
CRE  114,200 7.80 3.04%
DLG  1,578,000 2.04 1.49%
DLR  0 19.90 0.00%
DTI  95,600 2.20 4.76%
DXS  4,307,000 7.30 1.39%
FIR  218,300 6.00 1.35%
FLC  0 3.50 0.00%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,275.03 +14.67/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.