|
|
Closing price on 12/22/2022
|
|
| Open |
3.99 |
| High |
4.09 |
| Low |
3.74 |
| Volume |
204,900 |
| Split-adjusted Price |
4.09 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2022
|
+0.11 / +2.76%
|
3.99
|
4.09
|
3.74
|
4.09
|
3.92
|
4.09
|
204,900
|
|
|
12/21/2022
|
-0.12 / -2.93%
|
3.82
|
4.09
|
3.82
|
3.98
|
3.85
|
3.98
|
149,800
|
|
|
12/20/2022
|
+0.14 / +3.54%
|
3.74
|
4.10
|
3.69
|
4.10
|
3.80
|
4.10
|
221,700
|
|
|
12/19/2022
|
-0.15 / -3.65%
|
4.28
|
4.28
|
3.92
|
3.96
|
4.04
|
3.96
|
95,700
|
|
|
12/16/2022
|
-0.19 / -4.42%
|
4.00
|
4.29
|
4.00
|
4.11
|
4.05
|
4.11
|
269,900
|
|
|
12/15/2022
|
+0.13 / +3.12%
|
4.17
|
4.40
|
4.17
|
4.30
|
4.27
|
4.30
|
121,900
|
|
|
12/14/2022
|
+0.27 / +6.92%
|
4.00
|
4.17
|
3.90
|
4.17
|
4.07
|
4.17
|
459,800
|
|
|
12/13/2022
|
+0.05 / +1.30%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.79
|
3.90
|
120,500
|
|
|
12/12/2022
|
+0.10 / +2.67%
|
3.75
|
3.90
|
3.71
|
3.85
|
3.80
|
3.85
|
211,500
|
|
|
12/9/2022
|
+0.15 / +4.17%
|
3.39
|
3.80
|
3.39
|
3.75
|
3.58
|
3.75
|
107,600
|
|
|
12/8/2022
|
+0.04 / +1.12%
|
3.58
|
3.80
|
3.58
|
3.60
|
3.68
|
3.60
|
157,000
|
|
|
12/7/2022
|
-0.26 / -6.81%
|
3.56
|
3.82
|
3.56
|
3.56
|
3.58
|
3.56
|
223,200
|
|
|
12/6/2022
|
-0.28 / -6.83%
|
3.90
|
4.10
|
3.82
|
3.82
|
3.89
|
3.82
|
350,000
|
|
|
12/5/2022
|
-0.30 / -6.82%
|
4.30
|
4.65
|
4.10
|
4.10
|
4.23
|
4.10
|
301,000
|
|
|
12/2/2022
|
0.00 / 0.00%
|
4.25
|
4.41
|
4.10
|
4.40
|
4.20
|
4.40
|
218,800
|
|
|
12/1/2022
|
-0.03 / -0.68%
|
4.43
|
4.68
|
4.29
|
4.40
|
4.48
|
4.40
|
328,300
|
|
|
11/30/2022
|
+0.28 / +6.75%
|
4.15
|
4.44
|
4.10
|
4.43
|
4.30
|
4.43
|
190,400
|
|
|
11/29/2022
|
+0.27 / +6.96%
|
4.15
|
4.15
|
3.90
|
4.15
|
4.11
|
4.15
|
205,100
|
|
|
11/28/2022
|
+0.25 / +6.89%
|
3.88
|
3.88
|
3.70
|
3.88
|
3.87
|
3.88
|
237,600
|
|
|
11/25/2022
|
+0.23 / +6.76%
|
3.48
|
3.63
|
3.41
|
3.63
|
3.59
|
3.63
|
223,400
|
|
|
11/24/2022
|
+0.01 / +0.29%
|
3.18
|
3.50
|
3.18
|
3.40
|
3.37
|
3.40
|
131,200
|
|
|
11/23/2022
|
-0.10 / -2.87%
|
3.60
|
3.60
|
3.25
|
3.39
|
3.39
|
3.39
|
129,300
|
|
|
11/22/2022
|
+0.12 / +3.56%
|
3.37
|
3.55
|
3.37
|
3.49
|
3.48
|
3.49
|
167,600
|
|
|
11/21/2022
|
+0.19 / +5.97%
|
3.18
|
3.40
|
3.15
|
3.37
|
3.32
|
3.37
|
117,900
|
|
|
11/18/2022
|
+0.16 / +5.30%
|
3.15
|
3.23
|
2.81
|
3.18
|
3.00
|
3.18
|
120,900
|
|
|
11/17/2022
|
+0.13 / +4.50%
|
3.00
|
3.08
|
2.99
|
3.02
|
3.05
|
3.02
|
96,300
|
|
|
11/16/2022
|
+0.18 / +6.64%
|
2.53
|
2.89
|
2.53
|
2.89
|
2.70
|
2.89
|
218,400
|
|
|
11/15/2022
|
-0.20 / -6.87%
|
2.71
|
2.89
|
2.71
|
2.71
|
2.71
|
2.71
|
31,100
|
|
|
11/14/2022
|
-0.21 / -6.73%
|
2.91
|
3.10
|
2.91
|
2.91
|
2.94
|
2.91
|
60,400
|
|
|
11/11/2022
|
-0.23 / -6.87%
|
3.40
|
3.45
|
3.12
|
3.12
|
3.19
|
3.12
|
44,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|