|
Closing price on 12/19/2016
|
|
| Open |
2.87 |
| High |
2.87 |
| Low |
2.52 |
| Volume |
570 |
| Split-adjusted Price |
2.86 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2016
|
+0.16 / +5.93%
|
2.87
|
2.87
|
2.52
|
2.86
|
2.78
|
2.86
|
570
|
|
|
12/16/2016
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
12/15/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/14/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/13/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
|
12/12/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
12/9/2016
|
+0.16 / +5.84%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
10
|
|
|
12/8/2016
|
-0.20 / -6.80%
|
2.98
|
2.98
|
2.74
|
2.74
|
2.78
|
2.74
|
3,240
|
|
|
12/7/2016
|
-0.10 / -3.29%
|
2.83
|
2.94
|
2.83
|
2.94
|
2.89
|
2.94
|
1,020
|
|
|
12/6/2016
|
-0.05 / -1.62%
|
2.88
|
3.04
|
2.88
|
3.04
|
2.91
|
3.04
|
36,100
|
|
|
12/5/2016
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
0
|
|
|
12/2/2016
|
+0.05 / +1.64%
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
3.09
|
10
|
|
|
12/1/2016
|
+0.09 / +3.05%
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
3.04
|
10
|
|
|
11/30/2016
|
+0.05 / +1.72%
|
2.95
|
2.95
|
2.70
|
2.95
|
2.82
|
2.95
|
1,420
|
|
|
11/29/2016
|
+0.03 / +1.05%
|
2.94
|
2.94
|
2.67
|
2.90
|
2.86
|
2.90
|
2,430
|
|
|
11/28/2016
|
-0.21 / -6.82%
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
2.87
|
20
|
|
|
11/25/2016
|
+0.03 / +0.98%
|
3.08
|
3.08
|
2.84
|
3.08
|
3.02
|
3.08
|
1,220
|
|
|
11/24/2016
|
+0.18 / +6.27%
|
2.67
|
3.05
|
2.67
|
3.05
|
2.86
|
3.05
|
1,660
|
|
|
11/23/2016
|
-0.21 / -6.82%
|
3.06
|
3.08
|
2.87
|
2.87
|
2.97
|
2.87
|
3,570
|
|
|
11/22/2016
|
+0.19 / +6.57%
|
2.89
|
3.09
|
2.80
|
3.08
|
2.97
|
3.08
|
1,810
|
|
|
11/21/2016
|
-0.21 / -6.77%
|
3.10
|
3.20
|
2.89
|
2.89
|
3.09
|
2.89
|
3,240
|
|
|
11/18/2016
|
+0.12 / +4.03%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
10
|
|
|
11/17/2016
|
+0.19 / +6.81%
|
2.89
|
2.98
|
2.89
|
2.98
|
2.91
|
2.98
|
1,030
|
|
|
11/16/2016
|
-0.21 / -7.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
700
|
|
|
11/15/2016
|
+0.18 / +6.38%
|
3.00
|
3.00
|
2.63
|
3.00
|
2.91
|
3.00
|
880
|
|
|
11/14/2016
|
+0.18 / +6.82%
|
2.82
|
2.82
|
2.80
|
2.82
|
2.80
|
2.82
|
7,140
|
|
|
11/11/2016
|
+0.17 / +6.88%
|
2.47
|
2.64
|
2.47
|
2.64
|
2.64
|
2.64
|
50
|
|
|
11/10/2016
|
+0.16 / +6.93%
|
2.47
|
2.47
|
2.46
|
2.47
|
2.47
|
2.47
|
1,440
|
|
|
11/9/2016
|
+0.15 / +6.94%
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
2.31
|
30
|
|
|
11/8/2016
|
+0.14 / +6.93%
|
2.02
|
2.16
|
2.00
|
2.16
|
2.09
|
2.16
|
4,720
|
|
|