Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	-0.04 / -2.38%	1.64	1.64	1.64	1.64	1.64	1.64	4,940
11/30/2020	+0.02 / +1.20%	1.68	1.68	1.68	1.68	1.68	1.68	90
11/27/2020	0.00 / 0.00%	1.66	1.66	1.66	1.66	1.66	1.66	0
11/26/2020	-0.02 / -1.19%	1.68	1.68	1.66	1.66	1.68	1.66	9,190
11/25/2020	-0.03 / -1.75%	1.68	1.68	1.68	1.68	1.68	1.68	10
11/24/2020	-0.01 / -0.58%	1.71	1.75	1.71	1.71	1.71	1.71	12,110
11/23/2020	0.00 / 0.00%	1.72	1.72	1.68	1.72	1.72	1.72	510
11/20/2020	+0.04 / +2.38%	1.57	1.72	1.57	1.72	1.67	1.72	12,880
11/19/2020	0.00 / 0.00%	1.68	1.68	1.68	1.68	1.68	1.68	3,710
11/18/2020	+0.08 / +5.00%	1.61	1.68	1.61	1.68	1.62	1.68	5,010
11/17/2020	-0.06 / -3.61%	1.66	1.66	1.60	1.60	1.66	1.60	2,460
11/16/2020	0.00 / 0.00%	1.66	1.66	1.66	1.66	1.66	1.66	630
11/13/2020	+0.01 / +0.61%	1.65	1.66	1.65	1.66	1.66	1.66	20
11/12/2020	-0.06 / -3.51%	1.71	1.71	1.61	1.65	1.65	1.65	100
11/11/2020	-0.01 / -0.58%	1.71	1.71	1.71	1.71	1.71	1.71	440
11/10/2020	+0.01 / +0.58%	1.71	1.72	1.60	1.72	1.66	1.72	9,470
11/9/2020	-0.08 / -4.47%	1.73	1.73	1.70	1.71	1.72	1.71	5,530
11/6/2020	+0.03 / +1.70%	1.76	1.80	1.70	1.79	1.70	1.79	11,310
11/5/2020	+0.03 / +1.73%	1.75	1.76	1.75	1.76	1.76	1.76	5,090
11/4/2020	-0.12 / -6.49%	1.75	1.75	1.73	1.73	1.73	1.73	3,890
11/3/2020	0.00 / 0.00%	1.85	1.85	1.85	1.85	1.85	1.85	1,580
11/2/2020	+0.07 / +3.93%	1.86	1.86	1.85	1.85	1.86	1.85	20
10/30/2020	-0.02 / -1.11%	1.80	1.80	1.78	1.78	1.78	1.78	410
10/29/2020	+0.05 / +2.86%	1.70	1.85	1.70	1.80	1.80	1.80	5,900
10/28/2020	-0.10 / -5.41%	1.85	1.85	1.75	1.75	1.85	1.75	20
10/27/2020	+0.08 / +4.52%	1.75	1.85	1.75	1.85	1.76	1.85	5,110
10/26/2020	-0.05 / -2.75%	1.80	1.80	1.71	1.77	1.77	1.77	4,510
10/23/2020	+0.02 / +1.11%	1.80	1.86	1.80	1.82	1.82	1.82	360
10/22/2020	-0.05 / -2.70%	1.87	1.87	1.73	1.80	1.80	1.80	4,440
10/21/2020	+0.03 / +1.65%	1.76	1.87	1.76	1.85	1.77	1.85	5,650

<<Previous 30 days Next 30 days>>

CIG News

31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status
22/08	CIG: 2024 AGM resolution