Friday, November 1, 2024 6:08:26 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Coma 18 Joint Stock Company (CIG : HOSE)
Financials : Real Estate Services
7.69 +0.50/+6.95%
3:05:02 PM
Closing price on 12/1/2020
1.64 -0.04/-2.38%
Open 1.64
High 1.64
Low 1.64
Volume 4,940
Split-adjusted Price 1.64

Create Alert at: 7 7 7 ...
CIG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2020 -0.04 / -2.38% 1.64 1.64 1.64 1.64 1.64 1.64 4,940
11/30/2020 +0.02 / +1.20% 1.68 1.68 1.68 1.68 1.68 1.68 90
11/27/2020 0.00 / 0.00% 1.66 1.66 1.66 1.66 1.66 1.66 0
11/26/2020 -0.02 / -1.19% 1.68 1.68 1.66 1.66 1.68 1.66 9,190
11/25/2020 -0.03 / -1.75% 1.68 1.68 1.68 1.68 1.68 1.68 10
11/24/2020 -0.01 / -0.58% 1.71 1.75 1.71 1.71 1.71 1.71 12,110
11/23/2020 0.00 / 0.00% 1.72 1.72 1.68 1.72 1.72 1.72 510
11/20/2020 +0.04 / +2.38% 1.57 1.72 1.57 1.72 1.67 1.72 12,880
11/19/2020 0.00 / 0.00% 1.68 1.68 1.68 1.68 1.68 1.68 3,710
11/18/2020 +0.08 / +5.00% 1.61 1.68 1.61 1.68 1.62 1.68 5,010
11/17/2020 -0.06 / -3.61% 1.66 1.66 1.60 1.60 1.66 1.60 2,460
11/16/2020 0.00 / 0.00% 1.66 1.66 1.66 1.66 1.66 1.66 630
11/13/2020 +0.01 / +0.61% 1.65 1.66 1.65 1.66 1.66 1.66 20
11/12/2020 -0.06 / -3.51% 1.71 1.71 1.61 1.65 1.65 1.65 100
11/11/2020 -0.01 / -0.58% 1.71 1.71 1.71 1.71 1.71 1.71 440
11/10/2020 +0.01 / +0.58% 1.71 1.72 1.60 1.72 1.66 1.72 9,470
11/9/2020 -0.08 / -4.47% 1.73 1.73 1.70 1.71 1.72 1.71 5,530
11/6/2020 +0.03 / +1.70% 1.76 1.80 1.70 1.79 1.70 1.79 11,310
11/5/2020 +0.03 / +1.73% 1.75 1.76 1.75 1.76 1.76 1.76 5,090
11/4/2020 -0.12 / -6.49% 1.75 1.75 1.73 1.73 1.73 1.73 3,890
11/3/2020 0.00 / 0.00% 1.85 1.85 1.85 1.85 1.85 1.85 1,580
11/2/2020 +0.07 / +3.93% 1.86 1.86 1.85 1.85 1.86 1.85 20
10/30/2020 -0.02 / -1.11% 1.80 1.80 1.78 1.78 1.78 1.78 410
10/29/2020 +0.05 / +2.86% 1.70 1.85 1.70 1.80 1.80 1.80 5,900
10/28/2020 -0.10 / -5.41% 1.85 1.85 1.75 1.75 1.85 1.75 20
10/27/2020 +0.08 / +4.52% 1.75 1.85 1.75 1.85 1.76 1.85 5,110
10/26/2020 -0.05 / -2.75% 1.80 1.80 1.71 1.77 1.77 1.77 4,510
10/23/2020 +0.02 / +1.11% 1.80 1.86 1.80 1.82 1.82 1.82 360
10/22/2020 -0.05 / -2.70% 1.87 1.87 1.73 1.80 1.80 1.80 4,440
10/21/2020 +0.03 / +1.65% 1.76 1.87 1.76 1.85 1.77 1.85 5,650
CIG News
31/10 CIG: Overcome the status of supervised securities
30/09 CIG: Adjusting the plan for using capital from the share private placement
30/09 CIG: BOD resolution dated September 27, 2024
11/09 CIG: CIG still in the warning and supervision status
22/08 CIG: 2024 AGM resolution
Related Companies
Volume Price Change
BCM  143,900 67.10 1.05%
CKG  111,000 26.60 6.40%
CRE  82,000 7.00 0.14%
DLG  1,374,300 1.93 -4.93%
DLR  0 15.20 0.00%
DTI  72,600 2.30 -4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.