Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2011	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.10	5.10	610
11/7/2011	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	410
11/4/2011	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	1,000
11/3/2011	-0.20 / -4.00%	5.10	5.10	4.80	4.80	4.80	4.80	70
11/2/2011	+0.20 / +4.17%	4.90	5.00	4.90	5.00	5.00	5.00	110
11/1/2011	+0.20 / +4.35%	4.80	4.80	4.50	4.80	4.80	4.80	14,300
10/31/2011	-0.10 / -2.13%	4.90	4.90	4.60	4.60	4.60	4.60	550
10/28/2011	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.70	4.70	32,510
10/27/2011	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	5,100
10/26/2011	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	4,110
10/25/2011	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	90
10/24/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/21/2011	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/20/2011	-0.20 / -3.64%	5.30	5.70	5.30	5.30	5.30	5.30	21,020
10/19/2011	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	5.50	26,010
10/18/2011	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.30	66,410
10/17/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.50	3,670
10/14/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	1,370
10/13/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	10
10/12/2011	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.70	5.70	2,020
10/11/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	340
10/10/2011	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	5.70	7,930
10/7/2011	+0.10 / +1.72%	6.00	6.00	5.70	5.90	5.90	5.90	1,570
10/6/2011	-0.30 / -4.92%	6.30	6.30	5.80	5.80	5.80	5.80	68,100
10/5/2011	+0.20 / +3.39%	6.00	6.10	5.70	6.10	6.10	6.10	1,240
10/4/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	110
10/3/2011	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	5.70	4,780
9/30/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.50	5.50	7,550
9/29/2011	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.70	5.70	3,800
9/28/2011	-0.30 / -4.84%	6.30	6.30	5.90	5.90	5.90	5.90	4,250

<<Previous 30 days Next 30 days>>

CIG News

31/10	CIG: Overcome the status of supervised securities
30/09	CIG: Adjusting the plan for using capital from the share private placement
30/09	CIG: BOD resolution dated September 27, 2024
11/09	CIG: CIG still in the warning and supervision status
22/08	CIG: 2024 AGM resolution