|
|
Closing price on 11/30/2022
|
|
| Open |
4.15 |
| High |
4.44 |
| Low |
4.10 |
| Volume |
190,400 |
| Split-adjusted Price |
4.43 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
+0.28 / +6.75%
|
4.15
|
4.44
|
4.10
|
4.43
|
4.30
|
4.43
|
190,400
|
|
|
11/29/2022
|
+0.27 / +6.96%
|
4.15
|
4.15
|
3.90
|
4.15
|
4.11
|
4.15
|
205,100
|
|
|
11/28/2022
|
+0.25 / +6.89%
|
3.88
|
3.88
|
3.70
|
3.88
|
3.87
|
3.88
|
237,600
|
|
|
11/25/2022
|
+0.23 / +6.76%
|
3.48
|
3.63
|
3.41
|
3.63
|
3.59
|
3.63
|
223,400
|
|
|
11/24/2022
|
+0.01 / +0.29%
|
3.18
|
3.50
|
3.18
|
3.40
|
3.37
|
3.40
|
131,200
|
|
|
11/23/2022
|
-0.10 / -2.87%
|
3.60
|
3.60
|
3.25
|
3.39
|
3.39
|
3.39
|
129,300
|
|
|
11/22/2022
|
+0.12 / +3.56%
|
3.37
|
3.55
|
3.37
|
3.49
|
3.48
|
3.49
|
167,600
|
|
|
11/21/2022
|
+0.19 / +5.97%
|
3.18
|
3.40
|
3.15
|
3.37
|
3.32
|
3.37
|
117,900
|
|
|
11/18/2022
|
+0.16 / +5.30%
|
3.15
|
3.23
|
2.81
|
3.18
|
3.00
|
3.18
|
120,900
|
|
|
11/17/2022
|
+0.13 / +4.50%
|
3.00
|
3.08
|
2.99
|
3.02
|
3.05
|
3.02
|
96,300
|
|
|
11/16/2022
|
+0.18 / +6.64%
|
2.53
|
2.89
|
2.53
|
2.89
|
2.70
|
2.89
|
218,400
|
|
|
11/15/2022
|
-0.20 / -6.87%
|
2.71
|
2.89
|
2.71
|
2.71
|
2.71
|
2.71
|
31,100
|
|
|
11/14/2022
|
-0.21 / -6.73%
|
2.91
|
3.10
|
2.91
|
2.91
|
2.94
|
2.91
|
60,400
|
|
|
11/11/2022
|
-0.23 / -6.87%
|
3.40
|
3.45
|
3.12
|
3.12
|
3.19
|
3.12
|
44,600
|
|
|
11/10/2022
|
-0.25 / -6.94%
|
3.60
|
3.60
|
3.35
|
3.35
|
3.36
|
3.35
|
42,100
|
|
|
11/9/2022
|
0.00 / 0.00%
|
3.51
|
3.77
|
3.51
|
3.60
|
3.62
|
3.60
|
32,200
|
|
|
11/8/2022
|
+0.01 / +0.28%
|
3.59
|
3.60
|
3.36
|
3.60
|
3.53
|
3.60
|
118,800
|
|
|
11/7/2022
|
-0.27 / -6.99%
|
3.61
|
3.65
|
3.59
|
3.59
|
3.60
|
3.59
|
121,000
|
|
|
11/4/2022
|
-0.29 / -6.99%
|
4.19
|
4.19
|
3.86
|
3.86
|
3.89
|
3.86
|
140,300
|
|
|
11/3/2022
|
-0.02 / -0.48%
|
4.19
|
4.30
|
4.10
|
4.15
|
4.19
|
4.15
|
26,600
|
|
|
11/2/2022
|
-0.20 / -4.58%
|
4.37
|
4.37
|
4.15
|
4.17
|
4.20
|
4.17
|
155,900
|
|
|
11/1/2022
|
-0.03 / -0.68%
|
4.16
|
4.50
|
4.16
|
4.37
|
4.30
|
4.37
|
113,700
|
|
|
10/31/2022
|
+0.02 / +0.46%
|
4.60
|
4.60
|
4.10
|
4.40
|
4.35
|
4.40
|
81,600
|
|
|
10/28/2022
|
+0.28 / +6.83%
|
4.20
|
4.38
|
4.11
|
4.38
|
4.35
|
4.38
|
164,300
|
|
|
10/27/2022
|
+0.13 / +3.27%
|
4.00
|
4.12
|
3.87
|
4.10
|
4.05
|
4.10
|
80,200
|
|
|
10/26/2022
|
-0.29 / -6.81%
|
4.53
|
4.53
|
3.97
|
3.97
|
4.02
|
3.97
|
173,400
|
|
|
10/25/2022
|
-0.31 / -6.78%
|
4.56
|
4.58
|
4.26
|
4.26
|
4.31
|
4.26
|
181,000
|
|
|
10/24/2022
|
-0.34 / -6.92%
|
5.00
|
5.00
|
4.57
|
4.57
|
4.67
|
4.57
|
72,300
|
|
|
10/21/2022
|
-0.36 / -6.83%
|
5.07
|
5.27
|
4.91
|
4.91
|
4.98
|
4.91
|
113,600
|
|
|
10/20/2022
|
-0.12 / -2.23%
|
5.39
|
5.39
|
5.20
|
5.27
|
5.26
|
5.27
|
36,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|