|
Closing price on 11/28/2017
|
|
| Open |
2.02 |
| High |
2.15 |
| Low |
2.02 |
| Volume |
16,100 |
| Split-adjusted Price |
2.10 |
|
|
CIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2017
|
+0.08 / +3.96%
|
2.02
|
2.15
|
2.02
|
2.10
|
2.07
|
2.10
|
16,100
|
|
|
11/27/2017
|
-0.09 / -4.27%
|
2.11
|
2.15
|
2.02
|
2.02
|
2.11
|
2.02
|
5,090
|
|
|
11/24/2017
|
+0.12 / +6.03%
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
2.11
|
10
|
|
|
11/23/2017
|
-0.09 / -4.33%
|
1.96
|
2.08
|
1.96
|
1.99
|
2.08
|
1.99
|
5,020
|
|
|
11/22/2017
|
0.00 / 0.00%
|
2.09
|
2.09
|
2.08
|
2.08
|
2.09
|
2.08
|
1,040
|
|
|
11/21/2017
|
0.00 / 0.00%
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
10
|
|
|
11/20/2017
|
0.00 / 0.00%
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
2.08
|
3,500
|
|
|
11/17/2017
|
+0.08 / +4.00%
|
1.90
|
2.12
|
1.90
|
2.08
|
2.04
|
2.08
|
9,810
|
|
|
11/16/2017
|
-0.05 / -2.44%
|
2.03
|
2.03
|
1.96
|
2.00
|
1.99
|
2.00
|
18,560
|
|
|
11/15/2017
|
+0.02 / +0.99%
|
2.16
|
2.16
|
1.91
|
2.05
|
2.03
|
2.05
|
20,230
|
|
|
11/14/2017
|
0.00 / 0.00%
|
2.03
|
2.03
|
1.90
|
2.03
|
1.94
|
2.03
|
1,030
|
|
|
11/13/2017
|
0.00 / 0.00%
|
2.03
|
2.03
|
2.01
|
2.03
|
2.03
|
2.03
|
22,190
|
|
|
11/10/2017
|
0.00 / 0.00%
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
2.03
|
30
|
|
|
11/9/2017
|
0.00 / 0.00%
|
2.04
|
2.04
|
1.94
|
2.03
|
2.01
|
2.03
|
1,230
|
|
|
11/8/2017
|
+0.03 / +1.50%
|
2.05
|
2.05
|
1.98
|
2.03
|
2.03
|
2.03
|
7,210
|
|
|
11/7/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
10,250
|
|
|
11/6/2017
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.03
|
2.00
|
60,210
|
|
|
11/3/2017
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
5,080
|
|
|
11/2/2017
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
16,000
|
|
|
11/1/2017
|
0.00 / 0.00%
|
2.13
|
2.13
|
2.10
|
2.10
|
2.12
|
2.10
|
10,200
|
|
|
10/31/2017
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.98
|
2.10
|
2.00
|
2.10
|
5,010
|
|
|
10/30/2017
|
-0.10 / -4.55%
|
2.06
|
2.11
|
2.06
|
2.10
|
2.08
|
2.10
|
4,990
|
|
|
10/27/2017
|
+0.14 / +6.80%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,640
|
|
|
10/26/2017
|
-0.08 / -3.74%
|
2.27
|
2.27
|
2.06
|
2.06
|
2.06
|
2.06
|
60
|
|
|
10/25/2017
|
0.00 / 0.00%
|
2.13
|
2.14
|
2.13
|
2.14
|
2.14
|
2.14
|
60
|
|
|
10/24/2017
|
-0.07 / -3.17%
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
10
|
|
|
10/23/2017
|
-0.03 / -1.34%
|
2.28
|
2.28
|
2.21
|
2.21
|
2.25
|
2.21
|
620
|
|
|
10/20/2017
|
-0.11 / -4.68%
|
2.49
|
2.49
|
2.24
|
2.24
|
2.24
|
2.24
|
50
|
|
|
10/19/2017
|
+0.05 / +2.17%
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
10
|
|
|
10/18/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
20
|
|
|